Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 62 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 62.00 - - 0.34 -12.43
JP Morgan Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 66.00 0.001 0.150 0.84 9.22
Morgan Stanley Call 75 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 75.00 - - 0.75 13.69
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 60.00 0.041 0.091 0.28 23.02
BNP Paribas Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 60.00 - - 0.28 23.02
BNP Paribas Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 62.00 0.001 0.051 0.30 26.28
BNP Paribas Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 62.00 - - 0.30 26.28
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.76 5.66
BNP Paribas Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.76 5.66
BNP Paribas Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 55.00 0.410 0.480 0.51 8.67
BNP Paribas Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 55.00 - - 0.51 8.67
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 58.00 0.160 0.210 0.33 15.43
BNP Paribas Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 58.00 - - 0.33 15.43
Soc. Generale Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 55.00 0.390 0.440 0.22 12.75
Soc. Generale Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 55.00 0.400 0.450 0.22 12.75
Soc. Generale Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 65.00 0.001 0.020 0.33 30.72
Soc. Generale Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 65.00 0.001 0.020 0.33 30.72
Soc. Generale Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 58.00 0.150 0.170 0.20 23.46
Soc. Generale Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 68.00 0.001 0.020 0.44 24.16
Soc. Generale Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 55.00 0.008 0.020 0.29 -32.06
Soc. Generale Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 55.00 0.007 0.020 0.29 -32.06
Soc. Generale Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 60.00 0.140 0.160 0.20 -25.01
Soc. Generale Put 60 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 60.00 0.130 0.150 0.20 -25.01
Soc. Generale Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 50.00 0.001 0.020 0.52 -18.95
Soc. Generale Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 50.00 0.001 0.020 0.52 -18.95
Soc. Generale Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 63.00 0.003 0.020 0.24 38.99
Soc. Generale Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 55.00 0.008 0.020 0.29 -32.06
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 80.00 0.001 0.020 0.78 14.71
Soc. Generale Call 80 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 80.00 0.001 0.020 0.78 14.71
Soc. Generale Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 60.00 0.045 0.056 0.18 38.17
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.