Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 72 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 72.00 - - 0.66 15.25
Morgan Stanley Call 71 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 71.00 - - 0.62 15.90
Morgan Stanley Call 70 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 70.00 - - 0.59 16.64
Morgan Stanley Call 69 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 69.00 - - 0.55 17.49
Morgan Stanley Call 68 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 68.00 - - 0.52 18.48
Morgan Stanley Call 67 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 67.00 - - 0.48 19.65
Morgan Stanley Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 66.00 - - 0.44 21.05
Morgan Stanley Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 65.00 - - 0.39 22.79
Morgan Stanley Call 64 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 64.00 - - 0.35 24.98
Morgan Stanley Call 63 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 63.00 - - 0.30 27.89
Morgan Stanley Call 62 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 62.00 - - 0.25 31.98
Morgan Stanley Call 61 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 61.00 - - 0.20 38.34
Morgan Stanley Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 60.00 - - 0.19 35.10
Morgan Stanley Call 75 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 75.00 - - 0.75 13.69
Morgan Stanley Put 45 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 45.00 - - 0.90 -10.40
Morgan Stanley Put 55 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 55.00 - - 0.35 -23.65
Morgan Stanley Put 50 BSN 21.06.2024   Put DANONE S.A. EO -,25 21.06.2024 50.00 - - 0.62 -14.46
Morgan Stanley Call 67.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 67.50 - - 0.36 30.24
Morgan Stanley Call 65 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 65.00 - - 0.28 36.46
Morgan Stanley Call 62.5 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 62.50 - - 0.21 42.60
Morgan Stanley Call 60 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 60.00 - - 0.18 37.33
Morgan Stanley Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 58.00 - - 0.18 25.05
Morgan Stanley Call 57 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 57.00 - - 0.18 20.39
Morgan Stanley Call 56 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 56.00 - - - -
Morgan Stanley Call 55 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 55.00 - - - -
Morgan Stanley Call 54 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 54.00 - - - -
Morgan Stanley Call 53 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 53.00 - - - -
Morgan Stanley Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - - -
Morgan Stanley Call 51 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 51.00 - - - -
UBS Call 52 BSN 21.06.2024   Call DANONE S.A. EO -,25 21.06.2024 52.00 - - 0.68 6.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.