Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 55.00 - - 0.27 7.61
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 60.00 - - 0.30 7.65
UniCredit Call 38 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 38.00 - - 0.26 4.73
UniCredit Call 52 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 52.00 - - 0.26 7.46
UniCredit Call 42 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 42.00 0.320 0.340 0.26 5.67
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 35.00 0.690 0.710 0.27 4.11
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 18.06.2025 40.00 0.450 0.470 0.32 -3.50
UniCredit Call 52 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 52.00 0.090 0.110 0.26 7.46
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 60.00 0.015 - 0.30 7.65
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 55.00 0.043 0.086 0.27 7.61
UniCredit Call 50 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 50.00 0.120 0.140 0.26 7.09
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 40.00 0.410 0.430 0.26 5.16
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 45.00 0.220 0.240 0.26 6.32
UniCredit Call 38 ACR 18.06.2025   Call ACCOR SA INH. ... 18.06.2025 38.00 0.510 0.530 0.26 4.73