Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18.50 - - 0.73 9.23
JP Morgan Call 19.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 19.50 - - 0.87 8.14
JP Morgan Call 18 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18.00 - - 0.52 13.15
JP Morgan Call 17 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.00 - - 0.36 16.53
JP Morgan Call 17.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 17.50 - - 0.44 14.60
JP Morgan Call 16.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.50 - - 0.28 18.82
JP Morgan Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - 0.24 17.85
BNP Paribas Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - 0.09 35.11
BNP Paribas Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 0.350 0.450 0.09 35.11
BNP Paribas Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.00 - - - -
BNP Paribas Call 15 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 15.00 - - - -
BNP Paribas Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 14.00 - - 0.69 5.14
BNP Paribas Call 14 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 14.00 - - 0.69 5.14
Soc. Generale Call 21 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 21.00 - - 0.65 13.67
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 - - - -
Soc. Generale Call 16 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 16.00 0.250 0.490 - -
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 16.50 - - 0.71 -6.11
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 16.50 - - 0.71 -6.11
BVT Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 14.50 - - 0.41 -17.86
BVT Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 14.50 - - 0.41 -17.86
BVT Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 15.50 - - 0.50 -11.04
BVT Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 15.50 - - 0.50 -11.04
BVT Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 13.50 - - 0.45 -19.41
BVT Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 13.50 - - 0.45 -19.41
BVT Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 17.50 - - 0.93 -4.02
BVT Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 17.50 - - 0.93 -4.02
BVT Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18.50 - - 0.30 30.68
BVT Call 18.5 CAR 21.06.2024   Call CARREFOUR S.A. INH.E... 21.06.2024 18.50 - - 0.30 30.68
BVT Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 13.00 - - 0.52 -17.27
BVT Put 13 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 21.06.2024 13.00 - - 0.52 -17.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.