Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150.00 0.150 0.210 0.39 -6.93
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 240.00 0.5000 0.5300 0.24 9.79
UniCredit Put 150 SEJ1 18.12.2024   Put SAFRAN INH. EO... 18.12.2024 150.00 0.150 0.210 0.39 -6.93
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200.00 2.18 2.21 0.27 5.91
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 150.00 - - 0.27 3.19
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 240.00 0.500 0.530 0.24 9.79
UniCredit Call 150 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 150.00 - - 0.27 3.19
UniCredit Call 200 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 200.00 2.190 2.220 0.27 5.91
UniCredit Call 240 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 240.00 0.500 0.530 0.24 9.79
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18.12.2024 210.00 1.5900 1.6200 0.26 6.81
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 210.00 1.59 1.62 0.26 6.81
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 18.12.2024 210.00 1.590 1.620 0.26 6.81
Morgan Stanley Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20.12.2024 150.00 1.29 - 0.34 -8.41
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 2.27 2.34 0.27 5.85
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 270.00 0.136 - 0.25 12.09
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 2.17 - 0.26 5.94
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 3.61 - 0.20 12.21
Soc. Generale Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 200.00 2.280 2.350 0.27 5.85
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160.00 5.42 - 0.35 3.32
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 0.195 - 0.24 11.86
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 170.00 2.06 - - -
Soc. Generale Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210.00 0.350 0.360 0.27 6.52
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 240.00 0.450 - 0.23 10.17
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 280.00 0.100 - 0.26 12.11
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 210.00 1.05 - 0.14 11.20
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 220.00 1.07 - 0.24 8.04
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 230.00 0.710 - 0.24 9.14
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 260.00 0.300 0.320 0.25 10.75
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 250.00 0.249 - 0.21 12.66
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20.12.2024 160.00 22.14 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.