Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 18.00 - - 0.40 6.36
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 2.3500 2.4900 0.43 3.96
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 3.6600 3.8000 0.42 3.19
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 1.7400 1.8800 0.40 4.57
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 18.00 0.4800 0.6200 0.40 6.36
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.2200 0.5000 0.57 -3.88
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 19.00 0.3600 0.5000 0.42 6.52
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 2.9000 3.0400 0.41 3.67
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.00 1.3200 1.4600 0.41 4.99
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 10.00 4.4200 4.7000 0.48 2.70
UC WAR. CALL 12/24 FTK   Call FLATEXDEGIRO AG NA O... 18.12.2024 17.00 0.7700 0.9100 0.42 5.60
UC WAR. PUT 12/24 FTK   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 1.9500 2.0900 0.44 -3.26
UniCredit Put 15 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 15.00 - - 0.44 -3.26
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 19.00 - - 0.42 6.52
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 17.00 - - 0.42 5.60
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 - - 0.43 3.96
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 16.00 - - 0.41 5.41
UniCredit Call 10 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 10.00 4.420 4.700 0.48 2.70
UniCredit Call 18 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 18.00 0.480 0.620 0.40 6.36
UniCredit Call 8 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 8.00 - - - -
UniCredit Call 9 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 9.00 - - - -
UniCredit Call 12 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 12.00 2.900 3.040 0.41 3.67
UniCredit Call 14 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 14.00 1.740 1.880 0.40 4.57
UniCredit Call 11 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 11.00 3.660 3.800 0.42 3.19
UniCredit Call 16 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 16.00 0.980 1.120 0.41 5.41
UniCredit Call 13 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 13.00 2.350 2.490 0.43 3.96
UniCredit Put 10 FTK 18.12.2024   Put FLATEXDEGIRO AG NA O... 18.12.2024 10.00 0.220 0.500 0.57 -3.88
UniCredit Call 15 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 15.00 1.320 1.460 0.41 4.99
UniCredit Call 17 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 17.00 0.770 0.910 0.42 5.60
UniCredit Call 19 FTK 18.12.2024   Call FLATEXDEGIRO AG NA O... 18.12.2024 19.00 0.360 0.500 0.42 6.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.