Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.00 0.152 0.162 0.35 13.24
BNP Paribas Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 25.00 0.400 0.460 0.65 5.69
BVT Call 28 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 28.00 0.150 0.180 0.35 13.24
BNP Paribas Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 25.00 0.400 0.460 0.65 5.69
BVT Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 25.00 0.420 0.430 0.52 6.29
BNP Paribas Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 25.00 0.001 0.031 0.57 -13.12
BVT Call 25 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 25.00 0.410 0.440 0.52 6.29
BNP Paribas Put 25 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 25.00 0.001 0.031 0.57 -13.12
BNP Paribas Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 26.00 0.001 0.031 0.46 -15.75
BNP Paribas Put 26 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 26.00 0.001 0.031 0.46 -15.75
BNP Paribas Put 27 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 27.00 0.008 0.038 0.41 -16.07
BNP Paribas Put 27 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 27.00 0.008 0.038 0.41 -16.07
BNP Paribas Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 28.00 0.029 0.059 0.37 -15.04
BNP Paribas Put 28 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 28.00 0.030 0.060 0.37 -15.04
BNP Paribas Put 29 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 29.00 0.070 0.100 0.38 -12.33
BNP Paribas Put 29 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 29.00 0.070 0.100 0.38 -12.33
BNP Paribas Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 30.00 0.130 0.160 0.41 -9.70
BNP Paribas Put 30 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 30.00 0.140 0.170 0.41 -9.70
BNP Paribas Call 24 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 24.00 0.500 0.560 0.70 4.91
BNP Paribas Call 24 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 24.00 0.490 0.550 0.70 4.91
BNP Paribas Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 24.00 0.001 0.031 0.68 -11.26
BNP Paribas Put 24 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 24.00 0.001 0.031 0.68 -11.26
BNP Paribas Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 31.00 0.016 0.046 0.41 17.58
BNP Paribas Call 31 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 31.00 0.015 0.045 0.41 17.58
BNP Paribas Call 24.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 24.50 0.450 0.510 0.65 5.38
BNP Paribas Call 24.5 BAYN 18.10.2024   Call BAYER AG NA O.N. 18.10.2024 24.50 0.450 0.510 0.65 5.38
BNP Paribas Put 31 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 31.00 0.200 0.260 0.49 -7.33
BNP Paribas Put 31 BAYN 18.10.2024   Put BAYER AG NA O.N. 18.10.2024 31.00 0.200 0.260 0.49 -7.33
UC WAR. CALL 11/24 BAYN   Call BAYER AG NA O.N. 13.11.2024 26.00 0.3500 0.3600 0.41 6.59
UniCredit Call 26 BAYN 13.11.2024   Call BAYER AG NA O.N. 13.11.2024 26.00 0.360 0.370 0.41 6.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.