Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 16 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 16.00 - - 0.57 4.24
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 28.00 - - 0.64 5.78
UniCredit Call 16 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 16.00 1.220 1.360 0.57 4.24
UniCredit Call 28 1U1 19.03.2025   Call 1+1 AG INH O.N. 19.03.2025 28.00 0.060 0.200 0.64 5.78
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 24.00 - - 0.65 4.97
Soc. Generale Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 20.00 - - 0.61 4.71
JP Morgan Call 14 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 14.00 - - 0.80 2.80
Soc. Generale Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 22.00 - - 0.63 4.86
Soc. Generale Call 24 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 24.00 0.035 0.045 0.65 4.97
Soc. Generale Call 20 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 20.00 0.065 0.075 0.61 4.71
DZ Bank Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 16.00 - - 0.59 -2.08
Soc. Generale Call 22 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 22.00 0.047 0.057 0.63 4.86
Soc. Generale Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 10.00 - - 0.63 -3.35
Soc. Generale Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 12.00 - - 0.59 3.10
DZ Bank Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 16.00 3.470 3.650 0.59 -2.08
DZ Bank Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 12.00 - - 0.57 -3.15
Soc. Generale Put 10 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 10.00 0.640 0.720 0.63 -3.35
Soc. Generale Call 12 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 12.00 2.890 3.150 0.59 3.10
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 18.00 - - 0.59 4.51
DZ Bank Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 12.00 1.080 1.260 0.57 -3.15
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 12.00 - - 0.49 -3.81
BNP Paribas Call 19 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 19.00 - - 0.59 4.68
Soc. Generale Call 18 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 18.00 0.900 1.020 0.59 4.51
JP Morgan Put 14 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 14.00 - - 0.79 -1.76
BNP Paribas Put 12 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 12.00 0.940 1.010 0.49 -3.81
BNP Paribas Call 19 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 19.00 0.072 0.083 0.59 4.68
Soc. Generale Put 15 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 15.00 - - 0.59 -2.25
Soc. Generale Call 16 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 16.00 - - 0.58 4.14
BNP Paribas Put 16 1U1 21.03.2025   Put 1+1 AG INH O.N. 21.03.2025 16.00 - - 0.60 -2.04
DZ Bank Call 15 1U1 21.03.2025   Call 1+1 AG INH O.N. 21.03.2025 15.00 - - 0.54 4.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.