Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 22 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 22.00 0.068 0.078 0.53 -4.59
Soc. Generale Put 34 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 34.00 0.460 0.480 0.42 -3.42
Morgan Stanley Call 37.5 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 37.50 0.182 0.212 0.45 5.45
Morgan Stanley Call 31 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 31.00 0.420 0.460 0.47 4.15
Soc. Generale Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 0.270 0.280 0.44 -4.00
Soc. Generale Put 26 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 26.00 0.140 0.150 0.49 -4.27
Morgan Stanley Call 29 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 29.00 0.550 0.590 0.51 3.62
Morgan Stanley Call 36 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 36.00 0.215 0.248 0.44 5.26
Soc. Generale Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 0.270 0.280 0.44 -4.00
Soc. Generale Put 26 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 26.00 0.140 0.150 0.49 -4.27
Morgan Stanley Call 34 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 34.00 0.270 0.310 0.44 4.94
Morgan Stanley Call 44 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 44.00 0.107 0.144 0.52 5.43
Soc. Generale Put 32 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 32.00 0.350 0.370 0.42 -3.73
Soc. Generale Put 20 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 20.00 0.045 0.055 0.56 -4.65
BNP Paribas Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 0.230 0.250 0.41 -4.29
Morgan Stanley Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 0.270 0.310 0.47 -3.63
Soc. Generale Put 32 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 32.00 0.350 0.370 0.42 -3.73
Soc. Generale Put 20 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 20.00 0.045 0.055 0.56 -4.65
BNP Paribas Put 30 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 30.00 0.230 0.250 0.41 -4.29
DZ Bank Call 32.5 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 32.50 0.300 0.330 0.40 5.12
Morgan Stanley Call 42 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 42.00 0.121 0.158 0.50 5.51
Morgan Stanley Call 26 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 26.00 0.770 0.810 0.57 2.98
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 25.00 0.770 0.820 0.50 3.08
DZ Bank Call 32.5 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 32.50 0.300 0.330 0.40 5.12
Morgan Stanley Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 35.00 0.240 0.280 0.45 5.07
Morgan Stanley Call 30 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 30.00 0.480 0.520 0.48 3.89
DZ Bank Call 25 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 25.00 0.770 0.820 0.50 3.08
DZ Bank Call 35 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 35.00 0.200 0.230 0.39 5.83
BNP Paribas Put 25 COK 20.12.2024   Put CANCOM SE O.N. 20.12.2024 25.00 0.090 0.110 0.45 -4.98
Morgan Stanley Call 40 COK 20.12.2024   Call CANCOM SE O.N. 20.12.2024 40.00 0.142 0.177 0.47 5.53
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.