Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 18 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 18.00 - - 0.72 2.84
JP Morgan Call 25 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 25.00 - - 1.14 2.19
BNP Paribas Call 22 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 22.00 - - 0.71 3.27
BNP Paribas Call 20 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 20.00 - - 0.70 3.10
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 20.00 - - 0.69 -1.43
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 13.00 - - 0.75 2.27
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 14.00 - - 0.74 2.40
BNP Paribas Call 17 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 17.00 - - 0.72 2.75
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 16.00 - - 0.69 -1.79
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 14.00 - - 0.72 -1.94
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 18.00 - - 0.68 -1.61
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 - - 0.70 -1.89
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 22.00 - - 0.69 -1.28
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 15.00 - - 1.17 1.82
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 - - 1.04 -1.09
JP Morgan Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 20.00 - - 1.07 -0.85
JP Morgan Put 35 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 35.00 - - - -
JP Morgan Put 30 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 30.00 - - - -
JP Morgan Call 45 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 45.00 - - 1.43 2.15
JP Morgan Call 50 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 50.00 - - 1.69 1.87
JP Morgan Call 40 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 40.00 - - 1.37 2.17
JP Morgan Call 55 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 55.00 - - 1.73 1.86
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 25.00 - - 0.84 -0.85
JP Morgan Call 35 CSIQ 17.01.2025   Call Canadian Solar Inc 17.01.2025 35.00 - - 1.27 2.21
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 14.00 - - 0.72 1.81
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19.12.2025 14.00 0.760 0.780 0.72 1.81
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 15.00 - - 0.69 -1.07
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 35.00 - - 0.76 -0.49
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 22.00 - - 0.67 -0.84
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 18.00 - - 0.68 -0.97