Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 108 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 108.00 - - - -
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 80.00 0.760 0.790 0.32 -4.77
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 56.00 0.070 0.100 0.39 -7.02
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 70.00 0.330 0.360 0.33 -5.99
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 86.00 0.320 0.350 0.30 7.97
DZ Bank Call 72 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 72.00 0.980 1.010 0.33 5.17
DZ Bank Call 92 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 92.00 0.170 0.200 0.29 9.23
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 78.00 0.640 0.670 0.32 6.22
DZ Bank Call 68 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 68.00 1.240 1.300 0.36 4.43
DZ Bank Call 84 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 84.00 0.390 0.420 0.30 7.45
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 76.00 0.560 0.590 0.32 -5.27
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 59.37 0.110 0.140 0.38 -6.64
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 75.00 0.810 0.840 0.32 5.71
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 0.510 0.540 0.32 -5.43
DZ Bank Put 65 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 65.00 0.200 0.230 0.35 -6.41
DZ Bank Call 88 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 88.00 0.270 0.300 0.30 8.31
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 68.00 0.270 0.300 0.34 -6.20
DZ Bank Call 76 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 76.00 0.750 0.780 0.32 5.86
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 70.00 0.420 0.450 0.36 -5.32
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 85.00 0.400 0.430 0.34 6.68
Soc. Generale Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 60.00 0.170 0.190 0.39 -6.14
Soc. Generale Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 75.00 0.820 0.870 0.37 5.07
Soc. Generale Call 79.16 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 79.16 0.600 0.640 0.34 5.88
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 75.00 0.620 0.650 0.35 -4.91
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 95.00 0.170 0.190 0.33 8.39
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 55.00 0.110 0.130 0.42 -6.22
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 20.12.2024 89.06 - - 0.31 8.08
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.12.2024 69.27 - - 0.35 -5.69
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 80.00 0.870 0.910 0.34 -4.43
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 59.37 1.910 1.990 0.44 3.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.