Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 150 PRG 18.12.2024   Call PROCTER GAMBLE 18.12.2024 150.00 - - 0.36 4.92
UniCredit Call 150 PRG 18.12.2024   Call PROCTER GAMBLE 18.12.2024 150.00 1.950 1.960 0.36 4.92
UC WAR. CALL 12/24 PRG   Call PROCTER GAMBLE 18.12.2024 170.00 0.6600 0.6700 0.25 8.67
UniCredit Call 170 PRG 18.12.2024   Call PROCTER GAMBLE 18.12.2024 170.00 - - 0.25 8.67
UniCredit Call 170 PRG 18.12.2024   Call PROCTER GAMBLE 18.12.2024 170.00 0.660 0.670 0.25 8.67
UC WAR. CALL 12/24 PRG   Call PROCTER GAMBLE 18.12.2024 180.00 0.3000 0.3100 0.22 11.49
UniCredit Call 180 PRG 18.12.2024   Call PROCTER GAMBLE 18.12.2024 180.00 - - 0.22 11.49
UniCredit Call 180 PRG 18.12.2024   Call PROCTER GAMBLE 18.12.2024 180.00 0.300 0.310 0.22 11.49
UC WAR. PUT 12/24 PRG   Put PROCTER GAMBLE 18.12.2024 150.00 0.1800 0.1900 0.11 -20.37
UniCredit Put 150 PRG 18.12.2024   Put PROCTER GAMBLE 18.12.2024 150.00 - - 0.11 -20.37
UniCredit Put 150 PRG 18.12.2024   Put PROCTER GAMBLE 18.12.2024 150.00 0.180 0.190 0.11 -20.37
UC WAR. CALL 01/25 PRG   Call PROCTER GAMBLE 15.01.2025 140.00 2.8400 2.8600 0.41 3.84
UniCredit Call 140 PRG 15.01.2025   Call PROCTER GAMBLE 15.01.2025 140.00 - - 0.41 3.84
UniCredit Call 140 PRG 15.01.2025   Call PROCTER GAMBLE 15.01.2025 140.00 2.840 2.860 0.41 3.84
UC WAR. CALL 01/25 PRG   Call PROCTER GAMBLE 15.01.2025 150.00 2.0400 2.0500 0.35 4.78
UniCredit Call 150 PRG 15.01.2025   Call PROCTER GAMBLE 15.01.2025 150.00 - - 0.35 4.78
UniCredit Call 150 PRG 15.01.2025   Call PROCTER GAMBLE 15.01.2025 150.00 2.030 2.040 0.35 4.78
UC WAR. CALL 01/25 PRG   Call PROCTER GAMBLE 15.01.2025 170.00 0.7400 0.7500 0.25 8.09
UniCredit Call 170 PRG 15.01.2025   Call PROCTER GAMBLE 15.01.2025 170.00 - - 0.25 8.09
UniCredit Call 170 PRG 15.01.2025   Call PROCTER GAMBLE 15.01.2025 170.00 0.740 0.750 0.25 8.09
UC WAR. CALL 01/25 PRG   Call PROCTER GAMBLE 15.01.2025 180.00 0.3500 0.3600 0.22 10.72
UniCredit Call 180 PRG 15.01.2025   Call PROCTER GAMBLE 15.01.2025 180.00 - - 0.22 10.72
UniCredit Call 180 PRG 15.01.2025   Call PROCTER GAMBLE 15.01.2025 180.00 0.350 0.360 0.22 10.72
UC WAR. PUT 01/25 PRG   Put PROCTER GAMBLE 15.01.2025 150.00 0.2100 0.2200 0.11 -18.15
UniCredit Put 150 PRG 15.01.2025   Put PROCTER GAMBLE 15.01.2025 150.00 - - 0.11 -18.15
UniCredit Put 150 PRG 15.01.2025   Put PROCTER GAMBLE 15.01.2025 150.00 0.200 0.210 0.11 -18.15
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 19.06.2024 170.00 0.0560 - 0.47 25.12
UniCredit Call 170 PRG 19.06.2024   Call PROCTER GAMBLE 19.06.2024 170.00 - - 0.47 25.12
UniCredit Call 170 PRG 19.06.2024   Call PROCTER GAMBLE 19.06.2024 170.00 - - 0.47 25.12
UC WAR. CALL 12/24 PRG   Call PROCTER GAMBLE 18.12.2024 160.00 1.2300 1.2400 0.30 6.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.