Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 60 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 60.00 - - 0.39 -3.86
Goldman Sachs Put 58 CMG 18.10.2024   Put Chipotle Mexican Gri... 18.10.2024 58.00 - - - -
Goldman Sachs Put 40 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 40.00 - - 0.57 -4.12
BVT Put 51 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 51.00 - - 0.26 -5.42
Goldman Sachs Call 90 CMG 18.10.2024   Call Chipotle Mexican Gri... 18.10.2024 90.00 - - 1.59 4.99
Soc. Generale Call 50 CMG 19.06.2026   Call Chipotle Mexican Gri... 19.06.2026 50.00 - - 0.43 2.43
BVT Put 36 CMG 21.03.2025   Put Chipotle Mexican Gri... 21.03.2025 36.00 - - 0.40 -7.07
Soc. Generale Call 60 CMG 18.09.2026   Call Chipotle Mexican Gri... 18.09.2026 60.00 - - 0.40 2.70
Soc. Generale Call 55 CMG 18.09.2026   Call Chipotle Mexican Gri... 18.09.2026 55.00 - - 0.42 2.48
Soc. Generale Put 40 CMG 20.06.2025   Put Chipotle Mexican Gri... 20.06.2025 40.00 - - 0.45 -4.37
Soc. Generale Call 55 CMG 20.03.2026   Call Chipotle Mexican Gri... 20.03.2026 55.00 - - 0.40 2.87
Soc. Generale Put 50 CMG 19.09.2025   Put Chipotle Mexican Gri... 19.09.2025 50.00 - - 0.40 -3.33
Soc. Generale Call 70 CMG 18.09.2026   Call Chipotle Mexican Gri... 18.09.2026 70.00 - - 0.40 3.01
BVT Call 75 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 75.00 - - 0.38 5.80
Soc. Generale Call 60 CMG 19.12.2025   Call Chipotle Mexican Gri... 19.12.2025 60.00 - - 0.38 3.47
Soc. Generale Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 60.00 - - 0.36 8.13
Soc. Generale Call 44 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 44.00 - - 0.47 3.06
Soc. Generale Call 46 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 46.00 - - 0.45 3.30
Soc. Generale Call 38 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 38.00 - - 0.52 2.50
Soc. Generale Call 40 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 40.00 - - 0.50 2.67
BVT Call 85 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 85.00 - - 0.39 8.55
BVT Call 75 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 75.00 - - 0.40 11.33
BVT Call 65 CMG 21.03.2025   Call Chipotle Mexican Gri... 21.03.2025 65.00 - - 0.38 6.21
BVT Call 55 CMG 20.06.2025   Call Chipotle Mexican Gri... 20.06.2025 55.00 - - 0.42 3.73
Goldman Sachs Call 30 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 30.00 - - 0.98 1.84
Goldman Sachs Call 50 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 50.00 - - 0.55 3.75
Goldman Sachs Call 32 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 32.00 - - 1.02 1.88
Goldman Sachs Put 30 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 30.00 - - 1.20 -2.28
Goldman Sachs Put 20 CMG 17.01.2025   Put Chipotle Mexican Gri... 17.01.2025 20.00 - - 1.77 -1.46
Goldman Sachs Call 36 CMG 17.01.2025   Call Chipotle Mexican Gri... 17.01.2025 36.00 - - 0.89 2.13
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.