Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 35 BHP 18.06.2025   Call BHP Group Limited 18.06.2025 35,00 - - 0,21 8,88
UniCredit Call 35 BHP 18.09.2024   Call BHP Group Limited 18.09.2024 35,00 - - 0,14 45,35
UniCredit Call 24 BHP 19.06.2024   Call Bhp Group Limited OR... 19.06.2024 24,00 - - - -
UniCredit Call 22 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 22,00 - - - -
UniCredit Call 32 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 32,00 - - 0,19 10,41
UniCredit Put 22 BHP 19.06.2024   Put Bhp Group Limited OR... 19.06.2024 22,00 - - 0,95 -7,52
UniCredit Call 30 BHP 18.12.2024   Call BHP Group Limited 18.12.2024 30,00 - - 0,14 16,52
UniCredit Call 32 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 32,00 - - 0,20 12,50
UniCredit Put 20 BHP 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,56 -3,74
UniCredit Call 30 BHP 18.09.2024   Call BHP Group Limited 18.09.2024 30,00 - - 0,05 109,93
UniCredit Put 20 BHP 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,50 -2,80
UniCredit Call 28 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 28,00 - - 0,04 335,87
UniCredit Call 27 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 27,00 - - - -
UniCredit Call 22 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 22,00 - - - -
UniCredit Call 25 BHP 18.06.2025   Call BHP Group Limited 18.06.2025 25,00 - - - -
UniCredit Call 23 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 23,00 - - - -
UniCredit Call 28 BHP 19.03.2025   Call BHP Group Limited 19.03.2025 28,00 - - 0,10 13,88
UniCredit Call 27 BHP 18.09.2024   Call BHP Group Limited 18.09.2024 27,00 - - - -
UniCredit Call 24.5 BHP 19.06.2024   Call Bhp Group Limited OR... 19.06.2024 24,50 - - - -
UniCredit Call 26 BHP 19.06.2024   Call BHP Group Limited 19.06.2024 26,00 - - - -
UniCredit Put 20 BHP 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,52 -3,24
UniCredit Put 20 BHP 18.09.2024   Put BHP Group Limited 18.09.2024 20,00 - - 0,63 -4,79
UniCredit Call 35 BHP 18.12.2024   Call BHP Group Limited 18.12.2024 35,00 - - 0,10 46,92
UniCredit Call 28 BHP 18.09.2024   Call BHP Group Limited 18.09.2024 28,00 - - 0,17 14,80
UniCredit Call 30 BHP 19.06.2024   Call Bhp Group Limited OR... 19.06.2024 30,00 - - 0,13 100,33
UniCredit Call 26 BHP 18.12.2024   Call BHP Group Limited 18.12.2024 26,00 - - - -
UniCredit Call 26 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 26,00 - - - -
UniCredit Call 28 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 28,00 - - 0,11 15,50
UniCredit Call 30 BHP 19.03.2025   Call BHP Group Limited 19.03.2025 30,00 - - 0,14 12,49
UniCredit Call 28 BHP 18.06.2025   Call Bhp Group Limited OR... 18.06.2025 28,00 - - 0,12 9,86