Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 25,00 1,7800 1,8900 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 32,00 0,5800 0,6900 0,20 8,38
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 22,00 3,5900 3,7000 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 22,00 2,3100 2,4200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 22,00 1,4100 1,5200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 24,00 1,6800 1,7900 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 26,00 0,9600 1,0700 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 30,00 0,5700 0,6800 0,19 9,76
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 26,00 0,4500 0,5600 - -
UC WAR. CALL 06/25 BHP1   Call BHP Group Limited 18.06.2025 28,00 1,2400 1,3500 0,15 8,49
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 26,00 0,0010 - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 30,00 0,2100 0,4300 0,19 12,46
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 30,00 0,0010 - 0,06 94,94
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 22,00 2,7900 2,9000 - -
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 0,8900 1,0000 0,54 -3,99
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 27,00 0,7200 0,8300 0,11 14,03
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 32,00 0,3600 0,4700 0,21 9,66
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 23,00 1,6300 1,7400 - -
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,3400 1,4500 0,53 -3,15
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19.03.2025 22,00 3,2600 3,3700 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 24,00 1,1100 1,2200 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24,00 0,2100 0,3200 - -
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20,00 0,5100 0,6200 0,61 -5,20
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 28,00 0,5200 0,6300 0,14 13,11
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 28,00 0,0900 0,3100 0,14 20,14
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 24,50 0,1000 0,2100 - -
UC WAR. CALL 06/24 BHP1   Call BHP Group Limited 19.06.2024 23,00 0,6500 0,7600 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 18.09.2024 25,00 0,7100 0,8200 - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 18.12.2024 25,00 1,2800 1,3900 - -
UniCredit Put 20 BHPLF 19.06.2024   Put BHP Group Limited 19.06.2024 20,00 - - 0,49 -34,03