Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 65.00 - - 0.45 2.38
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 65.00 - - 0.46 3.51
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 65.00 - - 0.45 2.43
BNP Paribas Call 65 WDC 16.01.2026   Call Western Digital Corp... 16.01.2026 65.00 2.130 2.150 0.45 2.38
BNP Paribas Call 65 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 65.00 1.210 1.220 0.44 4.43
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 65.00 1.850 1.860 0.47 2.73
BNP Paribas Call 65 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 65.00 0.950 - 0.51 6.86
BNP Paribas Call 65 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 65.00 1.460 1.470 0.46 3.51
BNP Paribas Call 65 WDC 19.12.2025   Call Western Digital Corp... 19.12.2025 65.00 2.100 2.120 0.45 2.43
BNP Paribas Call 65 WDC 17.01.2025   Call Western Digital Corp... 17.01.2025 65.00 1.520 1.530 0.46 3.36
Citi Call 65 WDC 19.06.2025   Call Western Digital Corp... 19.06.2025 65.00 - - 0.54 2.63
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 65.00 1.670 1.680 0.47 3.03
Morgan Stanley Call 64 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 64.00 - - 1.53 4.32
Morgan Stanley Call 64 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 64.00 - - 0.61 3.08
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 64.00 - - 0.45 4.24
Morgan Stanley Call 63 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 63.00 - - 1.58 4.13
Morgan Stanley Call 62.5 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 62.50 - - - -
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19.09.2024 62.50 - - 0.51 3.84
Morgan Stanley Call 62.5 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 62.50 - - - -
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 62.50 - - 0.47 2.64
Citi Call 62.5 WDC 19.09.2024   Call Western Digital Corp... 19.09.2024 62.50 1.390 - 0.51 3.84
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 62.00 - - 0.47 3.94
Morgan Stanley Call 62 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 62.00 - - 0.47 3.28
Morgan Stanley Call 62 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 62.00 - - 0.96 5.65
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 - - 0.48 2.54
Morgan Stanley Call 60 WDC 20.12.2024   Call Western Digital Corp... 20.12.2024 60.00 - - 0.65 2.78
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 21.03.2025 60.00 - - - -
Morgan Stanley Call 60 WDC 21.06.2024   Call Western Digital Corp... 21.06.2024 60.00 - - 1.03 5.03
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 20.09.2024 60.00 - - 0.48 3.69
Morgan Stanley Put 60 WDC 20.12.2024   Put Western Digital Corp... 20.12.2024 60.00 - - 0.42 -5.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.