Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 1120 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'120.00 - - - -
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'100.00 - - - -
JP Morgan Put 1100 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'100.00 0.250 0.950 0.66 -2.82
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'100.00 - - - -
JP Morgan Put 1100 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'100.00 0.045 0.350 1.20 -5.06
Morgan Stanley Call 1100 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'100.00 - - 1.76 2.82
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1'100.00 - - 0.96 2.48
JP Morgan Call 1100 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'100.00 3.60 4.30 0.84 2.23
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'100.00 0.063 0.360 1.00 -4.17
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1'100.00 - - 1.46 2.46
JP Morgan Put 1100 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'100.00 0.160 0.660 0.87 -2.45
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'080.00 - - - -
Morgan Stanley Call 1080 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'080.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'060.00 - - - -
Morgan Stanley Call 1060 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'060.00 0.770 0.895 - -
JP Morgan Call 1050 MTD 20.12.2024   Call Mettler Toledo Inter... 20.12.2024 1'050.00 - - 0.87 2.14
JP Morgan Put 1050 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'050.00 0.041 0.340 1.35 -4.58
JP Morgan Put 1050 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'050.00 0.190 0.890 0.67 -2.86
JP Morgan Put 1050 MTD 18.10.2024   Put Mettler Toledo Inter... 18.10.2024 1'050.00 0.120 0.620 0.89 -2.46
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1'050.00 0.053 0.350 1.10 -3.80
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'040.00 - - - -
Morgan Stanley Call 1040 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'040.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'020.00 - - - -
Morgan Stanley Call 1020 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'020.00 - - - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'000.00 - - - -
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1'000.00 7.75 9.25 - -
Morgan Stanley Call 1000 MTD 21.06.2024   Call Mettler Toledo Inter... 21.06.2024 1'000.00 - - - -
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20.09.2024 1'000.00 0.091 0.207 0.58 -5.77
Morgan Stanley Put 1000 MTD 20.12.2024   Put Mettler Toledo Inter... 20.12.2024 1'000.00 0.740 2.240 0.45 -5.51
Morgan Stanley Put 1000 MTD 21.06.2024   Put Mettler Toledo Inter... 21.06.2024 1'000.00 - - 0.96 -8.06