Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 30.00 - - 0.62 -3.36
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 30.00 0.600 0.610 0.65 2.40
UniCredit Call 30 FL 19.03.2025   Call Foot Locker Inc 19.03.2025 30.00 0.390 0.400 0.77 3.15
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 30.00 5.030 5.090 0.75 2.69
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14.01.2026 30.00 0.610 0.620 0.65 2.35
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 18.12.2024 30.00 0.280 0.290 0.89 3.88
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17.06.2026 30.00 0.710 0.720 0.62 2.15
UniCredit Put 30 FL 19.03.2025   Put Foot Locker Inc 19.03.2025 30.00 0.480 0.490 0.61 -2.35
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 30.00 2.940 3.000 0.79 3.80
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19.03.2025 30.00 0.3900 0.4000 0.77 3.15
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18.06.2025 30.00 5.040 5.100 0.75 2.69
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17.12.2025 30.00 0.6000 0.6100 0.65 2.40
UniCredit Put 30 FL 18.12.2024   Put Foot Locker Inc 18.12.2024 30.00 0.370 0.380 0.62 -3.36
UniCredit Put 30 FL 15.01.2025   Put Foot Locker Inc 15.01.2025 30.00 0.400 0.410 0.60 -3.02
UC WAR. PUT 12/24 WOO   Put Foot Locker Inc 18.12.2024 30.00 0.3700 0.3800 0.62 -3.36
UC WAR. PUT 01/25 WOO   Put Foot Locker Inc 15.01.2025 30.00 0.4000 0.4100 0.60 -3.02
UC WAR. PUT 03/25 WOO   Put Foot Locker Inc 19.03.2025 30.00 0.4800 0.4900 0.61 -2.35
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 18.06.2025 30.00 - - 0.75 2.69
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 30.00 - - 0.79 3.80
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17.12.2025 30.00 - - 0.65 2.40
JP Morgan Call 30 FL 20.06.2025   Call Foot Locker Inc 20.06.2025 30.00 - - 0.59 3.05
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15.01.2025 30.00 2.9500 3.0100 0.79 3.80
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14.01.2026 30.00 0.6200 0.6300 0.65 2.35
UC WAR. CALL 12/24 WOO   Call Foot Locker Inc 18.12.2024 30.00 0.2800 0.2900 0.89 3.88
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17.06.2026 30.00 0.7100 0.7200 0.62 2.15
JP Morgan Call 29 FL 15.11.2024   Call Foot Locker Inc 15.11.2024 29.00 - - 0.51 7.11
JP Morgan Call 29 FL 18.10.2024   Call Foot Locker Inc 18.10.2024 29.00 - - 0.47 10.95
JP Morgan Put 28 FL 18.10.2024   Put Foot Locker Inc 18.10.2024 28.00 - - 0.50 -9.09
JP Morgan Call 28 FL 18.10.2024   Call Foot Locker Inc 18.10.2024 28.00 - - 0.45 10.15
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 15.01.2025 28.00 - - 0.62 3.98
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.