Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 85 EVD 19.03.2025   Call CTS EVENTIM KGAA 19.03.2025 85.00 - - 0.32 5.37
UniCredit Call 85 EVD 18.06.2025   Call CTS EVENTIM KGAA 18.06.2025 85.00 - - 0.31 4.74
Soc. Generale Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85.00 0.016 - 0.38 45.08
Soc. Generale Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 85.00 0.650 0.670 0.37 5.71
Soc. Generale Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 85.00 0.420 0.440 0.38 7.74
UniCredit Call 85 EVD 18.06.2025   Call CTS EVENTIM KGAA 18.06.2025 85.00 0.790 0.870 0.31 4.74
UniCredit Call 85 EVD 19.03.2025   Call CTS EVENTIM KGAA 19.03.2025 85.00 0.650 0.730 0.32 5.37
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 85.00 0.290 0.370 0.35 8.63
UniCredit Call 85 EVD 18.12.2024   Call CTS EVENTIM KGAA 18.12.2024 85.00 0.500 0.580 0.33 6.31
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 85.00 - - 0.29 95.94
DZ Bank Put 85 EVD 19.12.2025   Put CTS EVENTIM KGAA 19.12.2025 85.00 1.420 1.450 0.36 -2.33
DZ Bank Put 85 EVD 21.06.2024   Put CTS EVENTIM KGAA 21.06.2024 85.00 - - - -
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 20.12.2024 85.00 0.950 0.980 0.32 -4.37
DZ Bank Call 85 EVD 20.06.2025   Call CTS EVENTIM KGAA 20.06.2025 85.00 0.740 0.770 0.28 5.24
DZ Bank Call 85 EVD 19.12.2025   Call CTS EVENTIM KGAA 19.12.2025 85.00 1.060 1.090 0.29 4.04
DZ Bank Put 85 EVD 20.06.2025   Put CTS EVENTIM KGAA 20.06.2025 85.00 1.160 1.190 0.33 -3.16
DZ Bank Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 85.00 0.480 0.510 0.30 6.98
DZ Bank Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85.00 - - 0.87 15.19
UC WAR. CALL 06/25 EVD   Call CTS EVENTIM KGAA 18.06.2025 85.00 0.7900 0.8700 0.31 4.74
UC WAR. CALL 12/24 EVD   Call CTS EVENTIM KGAA 18.12.2024 85.00 0.5000 0.5800 0.33 6.31
UC WAR. CALL 09/24 EVD   Call CTS EVENTIM KGAA 18.09.2024 85.00 0.2900 0.3700 0.35 8.63
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 19.06.2024 85.00 0.0010 - 0.29 95.94
UC WAR. CALL 03/25 EVD   Call CTS EVENTIM KGAA 19.03.2025 85.00 0.6500 0.7300 0.32 5.37
Morgan Stanley Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 85.00 - - 0.34 6.15
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 19.06.2024 85.00 - - 0.29 95.94
Morgan Stanley Call 85 EVD 21.03.2025   Call CTS EVENTIM KGAA 21.03.2025 85.00 - - 0.33 5.20
Morgan Stanley Call 85 EVD 21.06.2024   Call CTS EVENTIM KGAA 21.06.2024 85.00 - - 0.82 16.31
Morgan Stanley Call 85 EVD 20.09.2024   Call CTS EVENTIM KGAA 20.09.2024 85.00 - - 0.35 8.47
UniCredit Call 85 EVD 18.09.2024   Call CTS EVENTIM KGAA 18.09.2024 85.00 - - 0.35 8.63
Soc. Generale Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 20.12.2024 85.00 - - 0.37 5.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.