Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 600 ASME 19.12.2025   Put ASML HOLDING EO -... 19.12.2025 600.00 2.740 2.810 0.41 -3.38
DZ Bank Put 630 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 630.00 0.001 0.300 1.85 -9.91
Soc. Generale Put 550 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 550.00 - - 2.28 -8.32
DZ Bank Put 640 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 640.00 - - 1.79 -10.22
Soc. Generale Put 400 ASME 19.09.2025   Put ASML HOLDING EO -... 19.09.2025 400.00 - - 0.49 -3.90
DZ Bank Put 640 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 640.00 0.001 0.300 1.79 -10.22
Soc. Generale Put 400 ASME 19.09.2025   Put ASML HOLDING EO -... 19.09.2025 400.00 0.600 - 0.49 -3.90
DZ Bank Put 650 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 650.00 - - 1.73 -10.55
Soc. Generale Put 500 ASME 19.09.2025   Put ASML HOLDING EO -... 19.09.2025 500.00 - - 0.44 -3.95
DZ Bank Put 650 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 650.00 0.001 0.300 1.73 -10.55
Soc. Generale Put 500 ASME 19.09.2025   Put ASML HOLDING EO -... 19.09.2025 500.00 1.160 1.230 0.44 -3.95
DZ Bank Put 660 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 660.00 - - 1.67 -10.90
Soc. Generale Put 600 ASME 19.09.2025   Put ASML HOLDING EO -... 19.09.2025 600.00 - - 0.41 -3.88
DZ Bank Put 660 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 660.00 0.001 0.300 1.67 -10.90
Soc. Generale Put 600 ASME 19.09.2025   Put ASML HOLDING EO -... 19.09.2025 600.00 2.140 2.210 0.41 -3.88
DZ Bank Put 670 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 670.00 - - 1.62 -11.27
Soc. Generale Put 950 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 950.00 - - 0.29 -34.52
DZ Bank Put 670 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 670.00 0.001 0.300 1.62 -11.27
Soc. Generale Put 800 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 800.00 - - 0.87 -20.46
DZ Bank Put 440 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 440.00 - - 0.64 -4.79
Soc. Generale Put 900 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 900.00 - - 0.37 -43.18
DZ Bank Put 440 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 440.00 0.220 0.520 0.64 -4.79
Soc. Generale Put 700 ASME 21.06.2024   Put ASML HOLDING EO -... 21.06.2024 700.00 - - 1.39 -13.31
DZ Bank Put 450 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 450.00 - - 0.64 -4.82
Soc. Generale Put 700 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 700.00 - - 0.41 -6.32
DZ Bank Put 450 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 450.00 0.250 0.550 0.64 -4.82
Soc. Generale Put 900 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 900.00 - - 0.35 -5.15
DZ Bank Put 480 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 480.00 - - 0.60 -5.04
Soc. Generale Put 600 ASME 20.03.2026   Put ASML HOLDING EO -... 20.03.2026 600.00 - - 0.41 -3.00
DZ Bank Put 480 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 480.00 0.310 0.610 0.60 -5.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.