Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 140 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 140,00 1,60 1,62 0,38 -4,57
Goldman Sachs Put 50 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 50,00 0,043 0,053 0,66 -4,41
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 150,00 2,230 2,260 2,44 -4,40
BVT Put 150 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 150,00 2,22 2,25 2,44 -4,40
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 100,00 0,440 0,470 0,40 -4,38
JP Morgan Put 125 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 125,00 1,07 1,09 0,35 -4,30
JP Morgan Put 120 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 120,00 0,870 0,890 0,39 -4,19
JP Morgan Put 75 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 75,00 0,066 0,096 0,55 -4,19
UC WAR. PUT 06/25 E3X1   Put EXPEDIA GRP INC. DL-... 18.06.2025 100,00 0,6200 0,6300 0,34 -4,15
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18.06.2025 100,00 0,620 0,630 0,34 -4,15
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 18.06.2025 100,00 0,620 0,630 0,34 -4,15
Goldman Sachs Put 80 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 80,00 0,220 0,230 0,43 -4,11
Goldman Sachs Put 60 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 60,00 0,090 0,110 0,50 -4,10
JP Morgan Put 130 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 130,00 1,31 1,33 0,35 -4,07
Goldman Sachs Put 150 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 150,00 2,34 2,35 0,35 -3,94
JP Morgan Put 70 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 70,00 - - 0,60 -3,91
Goldman Sachs Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 100,00 0,580 0,590 0,39 -3,76
Morgan Stanley Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 100,00 0,570 0,590 0,40 -3,68
JP Morgan Put 140 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 140,00 - - 0,33 -3,66
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 150,00 2,350 2,370 0,40 -3,64
BVT Put 150 EXPE 20.09.2024   Put Expedia Group Inc 20.09.2024 150,00 2,34 2,36 0,40 -3,64
JP Morgan Put 135 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 135,00 1,57 1,59 0,37 -3,51
JP Morgan Put 95 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 95,00 0,470 0,500 0,43 -3,48
JP Morgan Put 145 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 145,00 2,18 2,20 0,33 -3,45
JP Morgan Put 100 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 100,00 0,580 0,610 0,42 -3,42
Goldman Sachs Put 160 EXPE 21.06.2024   Put Expedia Group Inc 21.06.2024 160,00 3,16 3,18 2,34 -3,42
Goldman Sachs Put 120 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 120,00 1,21 - 0,37 -3,20
JP Morgan Put 105 EXPE 20.06.2025   Put Expedia Group Inc 20.06.2025 105,00 0,720 0,750 0,42 -3,19
Goldman Sachs Put 60 EXPE 16.01.2026   Put Expedia Group Inc 16.01.2026 60,00 0,160 0,170 0,47 -3,16
UC WAR. PUT 12/25 E3X1   Put EXPEDIA GRP INC. DL-... 17.12.2025 100,00 0,8700 0,8800 0,35 -3,11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.