Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 64.00 0.043 0.048 0.26 21.36
UniCredit Call 64 CCC3 19.06.2024   Call COCA-COLA CO. D... 19.06.2024 64.00 0.044 0.049 0.26 21.36
Citi Call 64 CCC3 20.06.2024   Call COCA-COLA CO. D... 20.06.2024 64.00 0.047 - 0.26 21.16
Citi Call 64 CCC3 20.06.2024   Call COCA-COLA CO. D... 20.06.2024 64.00 0.047 - 0.26 21.16
Morgan Stanley Call 66 KO 20.09.2024   Call Coca Cola Company 20.09.2024 66.00 0.080 0.083 0.13 21.02
Morgan Stanley Call 70 KO 20.09.2024   Call Coca Cola Company 20.09.2024 70.00 0.023 0.040 0.16 20.93
Morgan Stanley Call 70 KO 20.09.2024   Call Coca Cola Company 20.09.2024 70.00 0.025 0.040 0.16 20.93
Soc. Generale Call 74 KO 21.06.2024   Call Coca Cola Company 21.06.2024 74.00 0.001 0.020 0.31 20.70
Soc. Generale Call 74 KO 21.06.2024   Call Coca Cola Company 21.06.2024 74.00 0.001 0.020 0.31 20.70
Soc. Generale Call 60 KO 17.05.2024   Call Coca Cola Company 17.05.2024 60.00 0.220 0.230 0.21 20.64
Soc. Generale Call 60 KO 17.05.2024   Call Coca Cola Company 17.05.2024 60.00 0.230 0.240 0.21 20.64
Citi Call 66 CCC3 19.09.2024   Call COCA-COLA CO. D... 19.09.2024 66.00 - - 0.16 20.57
Citi Call 66 CCC3 19.09.2024   Call COCA-COLA CO. D... 19.09.2024 66.00 - - 0.16 20.57
Citi Call 66 CCC3 19.09.2024   Call COCA-COLA CO. D... 19.09.2024 66.00 - - 0.16 20.57
Citi Call 66 CCC3 19.09.2024   Call COCA-COLA CO. D... 19.09.2024 66.00 - - 0.16 20.57
Morgan Stanley Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 65.00 0.024 0.040 0.27 20.45
Soc. Generale Call 75 KO 20.09.2024   Call Coca Cola Company 20.09.2024 75.00 0.002 0.020 0.19 20.43
Soc. Generale Call 75 KO 20.09.2024   Call Coca Cola Company 20.09.2024 75.00 0.002 0.020 0.19 20.43
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 64.00 0.043 0.053 0.26 20.34
BNP Paribas Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 64.00 0.044 0.054 0.26 20.34
JP Morgan Call 64 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 64.00 0.042 0.052 0.26 20.34
BNP Paribas Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 65.00 - - 0.27 20.23
BNP Paribas Call 65 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 65.00 - - 0.27 20.23
Citi Call 80 CCC3 19.06.2025   Call COCA-COLA CO. D... 19.06.2025 80.00 - - 0.13 20.14
Citi Call 80 CCC3 19.06.2025   Call COCA-COLA CO. D... 19.06.2025 80.00 - - 0.13 20.14
Goldman Sachs Call 80 KO 20.09.2024   Call Coca Cola Company 20.09.2024 80.00 0.001 0.011 0.21 19.96
Morgan Stanley Call 62.5 KO 20.09.2024   Call Coca Cola Company 20.09.2024 62.50 0.170 0.171 0.10 19.85
Soc. Generale Call 75 KO 21.06.2024   Call Coca Cola Company 21.06.2024 75.00 0.001 0.020 0.32 19.77
Soc. Generale Call 75 KO 21.06.2024   Call Coca Cola Company 21.06.2024 75.00 0.001 0.020 0.32 19.77
DZ Bank Call 70 CCC3 21.06.2024   Call COCA-COLA CO. D... 21.06.2024 70.00 0.002 0.020 0.33 19.75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.