Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 118 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 118.00 0.084 0.094 0.29 9.79
Soc. Generale Call 118 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 118.00 - - 0.29 9.79
Morgan Stanley Call 110 SONY 20.12.2024   Call Sony Group Corporati... 20.12.2024 110.00 - - 0.32 9.78
Soc. Generale Call 126 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 126.00 - - 0.31 9.78
Soc. Generale Call 126 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 126.00 0.059 0.069 0.31 9.78
Morgan Stanley Call 125 SONY 21.03.2025   Call Sony Group Corporati... 21.03.2025 125.00 - - 0.27 9.77
Morgan Stanley Call 140 SONY 20.09.2024   Call Sony Group Corporati... 20.09.2024 140.00 - - 0.51 9.77
Soc. Generale Call 125 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 125.00 - - 0.31 9.77
Soc. Generale Call 125 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 125.00 0.062 0.072 0.31 9.77
UC WAR. CALL 12/24 SONA   Call Sony Group Corporati... 18.12.2024 110.00 0.0830 0.0910 0.32 9.74
UniCredit Call 110 SONY 18.12.2024   Call Sony Group Corporati... 18.12.2024 110.00 0.083 0.091 0.32 9.74
UniCredit Call 110 SONY 18.12.2024   Call Sony Group Corporati... 18.12.2024 110.00 - - 0.32 9.74
Soc. Generale Call 128 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 128.00 0.055 0.065 0.32 9.74
Soc. Generale Call 128 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 128.00 - - 0.32 9.74
Soc. Generale Call 125 SONY 20.12.2024   Call Sony Group Corporati... 20.12.2024 125.00 0.062 0.072 0.34 9.72
Soc. Generale Call 125 SONY 20.12.2024   Call Sony Group Corporati... 20.12.2024 125.00 - - 0.34 9.72
JP Morgan Call 115 SONY 19.07.2024   Call Sony Group Corporati... 19.07.2024 115.00 - - 0.68 9.70
JP Morgan Call 90 SONY 18.10.2024   Call Sony Group Corporati... 18.10.2024 90.00 - - 0.25 9.68
Soc. Generale Call 130 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 130.00 - - 0.33 9.66
Soc. Generale Call 130 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 130.00 0.052 0.062 0.33 9.66
UniCredit Call 120 SONY 15.01.2025   Call Sony Group Corporati... 15.01.2025 120.00 0.055 0.063 0.33 9.65
UC WAR. CALL 01/25 SONA   Call Sony Group Corporati... 15.01.2025 120.00 0.0550 0.0630 0.33 9.65
UniCredit Call 120 SONY 15.01.2025   Call Sony Group Corporati... 15.01.2025 120.00 - - 0.33 9.65
Soc. Generale Call 105 SONY 20.12.2024   Call Sony Group Corporati... 20.12.2024 105.00 - - 0.28 9.62
Soc. Generale Call 105 SONY 20.12.2024   Call Sony Group Corporati... 20.12.2024 105.00 0.160 0.170 0.28 9.62
Morgan Stanley Call 120 SONY 21.03.2025   Call Sony Group Corporati... 21.03.2025 120.00 - - 0.27 9.58
Soc. Generale Call 110 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 110.00 0.130 0.140 0.28 9.55
Soc. Generale Call 110 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 110.00 - - 0.28 9.55
Soc. Generale Call 112 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 112.00 0.120 0.130 0.28 9.51
Soc. Generale Call 112 SONY 17.01.2025   Call Sony Group Corporati... 17.01.2025 112.00 - - 0.28 9.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.