Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 0.063 0.093 0.42 5.64
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 3.50 0.029 0.059 0.65 4.59
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 4.00 0.018 0.048 0.75 4.24
DZ Bank Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.00 0.320 0.350 0.60 3.24
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.60 0.150 0.180 0.80 -2.17
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.20 0.860 0.900 0.80 1.91
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.00 0.440 0.470 - -
DZ Bank Call 1.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.20 0.870 0.910 0.80 1.91
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.60 0.150 0.180 0.80 -2.17
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.00 0.440 0.470 - -
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 0.090 0.120 0.48 4.96
DZ Bank Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 2.50 0.090 0.120 0.48 4.96
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.40 7.15 - 0.48 2.56
Soc. Generale Call 1.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.40 7.190 - 0.48 2.56
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.90 3.70 - 0.47 3.66
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20.12.2024 1.90 3.720 - 0.47 3.66
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 1.50 0.6600 0.6700 0.66 2.41
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.1800 0.1900 0.72 3.55
UniCredit Call 1 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.00 - - 1.52 1.42
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.50 0.2300 0.2400 0.67 3.54
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.50 0.660 0.670 0.66 2.41
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.180 0.190 0.72 3.55
UniCredit Call 1 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.00 - - 1.52 1.42
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.50 0.220 0.230 0.67 3.54
UniCredit Call 1.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 1.50 0.660 0.670 0.66 2.41
UniCredit Call 2.8 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.80 0.180 0.190 0.72 3.55
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 2.20 0.3200 0.3300 0.69 3.12
UniCredit Call 2.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 2.50 0.230 0.240 0.67 3.54
UC WAR. CALL 12/24 AT1   Call AROUNDTOWN EO-,01 18.12.2024 4.00 0.0520 0.0770 0.86 3.58
UniCredit Call 4.5 AT1 18.12.2024   Call AROUNDTOWN EO-,01 18.12.2024 4.50 0.036 0.061 0.93 3.47
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.