Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 780,00 2,6400 2,6600 0,51 10,43
UniCredit Call 780 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 780,00 - - 0,51 10,43
UniCredit Call 780 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 780,00 2,620 2,640 0,51 10,43
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 900,00 0,1500 0,1700 0,44 17,99
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 900,00 - - 0,44 17,99
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 900,00 0,160 0,180 0,44 17,99
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 950,00 - - 0,42 21,98
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 950,00 - - 0,42 21,98
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 820,00 1,0900 1,1100 0,44 14,02
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 820,00 - - 0,44 14,02
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 820,00 1,080 1,100 0,44 14,02
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 606,21 17,580 - 1,28 3,10
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 606,21 - - 1,28 3,10
UniCredit Call 606.214 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 606,21 - - 1,28 3,10
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 664,88 11,490 - 0,95 4,26
UniCredit Call 664.88 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 664,88 - - 0,95 4,26
UniCredit Call 664.88 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 664,88 - - 0,95 4,26
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 19.06.2024 586,66 0,0440 - 0,34 -24,52
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 586,66 - - 0,34 -24,52
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 586,66 - - 0,34 -24,52
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 800,00 1,7400 1,7600 0,47 12,20
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 800,00 - - 0,47 12,20
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 800,00 1,720 1,740 0,47 12,20
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 760,00 3,8000 3,8200 0,56 8,81
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 760,00 - - 0,56 8,81
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 760,00 3,790 3,810 0,56 8,81
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 850,00 0,5000 0,5200 0,43 16,31
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 850,00 - - 0,43 16,31
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 850,00 0,510 0,530 0,43 16,31
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 19.06.2024 700,00 0,1900 0,2100 0,13 -44,29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.