Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 664.88 11.490 - 0.95 4.26
UniCredit Call 664.88 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 664.88 - - 0.95 4.26
UniCredit Call 664.88 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 664.88 - - 0.95 4.26
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 19.06.2024 586.66 0.0440 - 0.34 -24.52
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 586.66 - - 0.34 -24.52
UniCredit Put 586.659 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 586.66 - - 0.34 -24.52
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 800.00 1.3900 1.5100 0.47 12.20
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 800.00 1.39 1.51 0.47 12.20
UniCredit Call 800 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 800.00 1.390 1.510 0.47 12.20
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 760.00 3.2300 3.3500 0.56 8.81
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 760.00 3.24 3.36 0.56 8.81
UniCredit Call 760 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 760.00 3.230 3.350 0.56 8.81
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 850.00 0.3700 0.4900 0.43 16.31
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 850.00 0.370 0.490 0.43 16.31
UniCredit Call 850 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 850.00 0.370 0.490 0.43 16.31
UC WAR. PUT 06/24 CTO   Put COSTCO WHOLESALE DL... 19.06.2024 700.00 0.1800 0.3000 0.13 -44.29
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 700.00 0.180 0.300 0.13 -44.29
UniCredit Put 700 CTO 19.06.2024   Put COSTCO WHOLESALE DL... 19.06.2024 700.00 0.180 0.300 0.13 -44.29
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 720.00 6.040 6.160 0.69 6.36
UniCredit Call 720 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 720.00 6.04 6.16 0.69 6.36
UniCredit Call 720 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 720.00 6.040 6.160 0.69 6.36
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 900.00 0.0900 0.2100 0.44 17.99
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 900.00 0.090 0.210 0.44 17.99
UniCredit Call 900 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 900.00 0.090 0.210 0.44 17.99
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 950.00 - - 0.42 21.98
UniCredit Call 950 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 950.00 - - 0.42 21.98
UC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 820.00 0.8400 0.9600 0.44 14.02
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 820.00 0.840 0.960 0.44 14.02
UniCredit Call 820 CTO 19.06.2024   Call COSTCO WHOLESALE DL... 19.06.2024 820.00 0.840 0.960 0.44 14.02
HSBC WAR. CALL 06/24 CTO   Call COSTCO WHOLESALE DL... 19.06.2024 635.00 - - 0.79 4.54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.