Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 58 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 58.00 0.330 - 0.89 7.74
BNP Paribas Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 60.00 0.190 - 0.74 10.22
BNP Paribas Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 60.00 0.190 - 0.74 10.22
BNP Paribas Call 62 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 62.00 0.089 - 0.62 13.75
BNP Paribas Call 62 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 62.00 0.089 - 0.62 13.75
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 65.00 0.019 - 0.75 12.24
BNP Paribas Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 65.00 0.019 - 0.75 12.24
Goldman Sachs Put 64 C 21.06.2024   Put Citigroup Inc 21.06.2024 64.00 0.300 0.320 0.29 -14.06
Goldman Sachs Call 85 C 21.06.2024   Call Citigroup Inc 21.06.2024 85.00 0.001 0.031 0.81 16.04
Goldman Sachs Call 66 C 21.06.2024   Call Citigroup Inc 21.06.2024 66.00 0.015 0.035 0.31 31.91
Goldman Sachs Call 56 C 21.06.2024   Call Citigroup Inc 21.06.2024 56.00 0.500 0.520 0.39 9.65
Goldman Sachs Call 62 C 21.06.2024   Call Citigroup Inc 21.06.2024 62.00 0.100 0.120 0.29 23.32
Goldman Sachs Put 62 C 21.06.2024   Put Citigroup Inc 21.06.2024 62.00 0.160 0.180 0.28 -18.74
Goldman Sachs Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 45.00 0.003 0.033 0.63 -17.71
Goldman Sachs Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 50.00 0.006 0.026 0.40 -25.47
Goldman Sachs Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 40.00 0.002 0.032 0.89 -13.06
Goldman Sachs Put 35 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 35.00 0.001 0.031 1.17 -10.21
Goldman Sachs Put 55 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 55.00 0.013 0.033 0.14 -59.97
Goldman Sachs Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 50.00 1.04 1.07 1.56 3.77
Goldman Sachs Call 70 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 70.00 0.003 0.023 0.57 21.60
Goldman Sachs Call 60 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 60.00 0.190 0.210 0.74 10.26
Goldman Sachs Call 65 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 65.00 0.025 0.045 0.54 19.16
Goldman Sachs Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 45.00 1.49 1.52 1.98 2.88
Goldman Sachs Call 55 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 55.00 0.590 0.610 1.14 5.54
Goldman Sachs Put 30 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 30.00 0.001 0.031 1.50 -8.01
Goldman Sachs Put 60 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 21.06.2024 60.00 0.078 0.098 - -
Goldman Sachs Call 80 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 80.00 0.001 0.021 0.86 15.30
Goldman Sachs Call 40 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 21.06.2024 40.00 1.95 1.98 2.38 2.36
Goldman Sachs Call 75 C 21.06.2024   Call Citigroup Inc 21.06.2024 75.00 0.001 0.021 0.56 21.55
Goldman Sachs Put 65 C 21.06.2024   Put Citigroup Inc 21.06.2024 65.00 0.370 0.390 0.29 -12.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.