Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 120 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 120.00 0.310 0.330 - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 140.00 - - - -
Soc. Generale Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 140.00 0.610 0.630 - -
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 160.00 - - - -
Soc. Generale Put 160 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 160.00 1.120 1.160 - -
Goldman Sachs Put 140 HMSB 20.12.2024   Put HENNES + MAURITZ B S... 20.12.2024 140.00 - - - -
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 160.00 - - 2.21 1.81
Goldman Sachs Call 220 HM/B 20.12.2024   Call Hennes & Mauritz AB,... 20.12.2024 220.00 - - 0.36 6.63
Soc. Generale Call 180 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 180.00 1.550 1.610 2.03 2.02
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 20.12.2024 180.00 1.920 1.980 0.41 -3.44
Soc. Generale Put 180 HM/B 20.12.2024   Put Hennes & Mauritz AB,... 20.12.2024 180.00 - - 0.41 -3.44
Soc. Generale Call 140 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 140.00 3.660 3.750 2.43 1.63
Soc. Generale Call 160 HMSB 20.12.2024   Call HENNES + MAURITZ B S... 20.12.2024 160.00 2.460 2.540 2.21 1.81
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21.03.2025 180.00 2.230 2.280 0.41 -2.82
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 160.00 2.770 2.850 0.37 3.67
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 200.00 1.300 1.350 0.36 4.86
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 180.00 1.920 1.980 0.36 4.29
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 220.00 0.890 0.930 0.37 5.34
Soc. Generale Put 180 HM/B 21.03.2025   Put Hennes & Mauritz AB,... 21.03.2025 180.00 - - 0.41 -2.82
Goldman Sachs Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 180.00 - - 0.35 4.39
Goldman Sachs Call 300 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 300.00 - - 1.40 2.78
Soc. Generale Call 180 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 180.00 - - 0.36 4.29
Soc. Generale Call 160 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 160.00 - - 0.37 3.67
Soc. Generale Call 200 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 200.00 - - 0.36 4.86
Soc. Generale Call 220 HM/B 21.03.2025   Call Hennes & Mauritz AB,... 21.03.2025 220.00 - - 0.37 5.34
Soc. Generale Put 120 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 120.00 - - - -
Goldman Sachs Put 150 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 150.00 - - - -
Goldman Sachs Call 200 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 200.00 - - 1.67 2.09
Goldman Sachs Put 100 HMSB 21.03.2025   Put HENNES + MAURITZ B S... 21.03.2025 100.00 - - - -
Goldman Sachs Call 160 HMSB 21.03.2025   Call HENNES + MAURITZ B S... 21.03.2025 160.00 - - 1.92 1.75