Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 63 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 63,00 - - 1,26 16,50
Morgan Stanley Call 62 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 62,00 - - 1,28 15,60
Morgan Stanley Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 50,00 - - 1,85 6,58
Morgan Stanley Call 55 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 55,00 - - 1,54 9,59
Morgan Stanley Call 60 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 60,00 - - 1,27 14,93
Morgan Stanley Put 50 UAL1 21.06.2024   Put UTD AIRLINES HLDGS D... 21.06.2024 50,00 - - - -
Morgan Stanley Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 65,00 - - 1,18 19,55
Morgan Stanley Call 69 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 69,00 - - 1,31 18,14
Morgan Stanley Call 61 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 61,00 - - 1,32 14,56
Morgan Stanley Call 65 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 65,00 - - 1,23 18,28
Morgan Stanley Call 66 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 66,00 - - 1,23 18,62
Morgan Stanley Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 70,00 - - 1,29 19,14
Morgan Stanley Call 52.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 52,50 - - 1,74 7,67
Morgan Stanley Call 47.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 47,50 - - 1,78 6,25
Morgan Stanley Call 57.5 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 57,50 - - 1,36 12,36
Morgan Stanley Call 70 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 70,00 - - 0,98 30,66
Morgan Stanley Call 74 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 74,00 - - 1,34 19,68
Soc. Generale Call 35 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 35,00 - - 4,44 2,29
Soc. Generale Put 40 UAL 21.06.2024   Put United Airlines Hold... 21.06.2024 40,00 - - 1,16 -14,56
Soc. Generale Call 62 UAL 21.06.2024   Call United Airlines Hold... 21.06.2024 62,00 - - 0,70 35,01
Morgan Stanley Call 51 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 51,00 - - 2,21 5,64
Morgan Stanley Call 54 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 54,00 - - 1,83 7,56
Morgan Stanley Call 42 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 42,00 - - 3,33 3,16
Morgan Stanley Call 64 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 64,00 - - 1,24 17,45
Morgan Stanley Call 52 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 52,00 - - 2,17 5,91
Morgan Stanley Call 53 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 53,00 - - 1,97 6,75
Morgan Stanley Call 56 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 56,00 - - 1,62 9,33
Morgan Stanley Call 50 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 50,00 - - 2,41 5,03
Morgan Stanley Call 48 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 48,00 - - 2,77 4,20
Morgan Stanley Call 47 UAL1 21.06.2024   Call UTD AIRLINES HLDGS D... 21.06.2024 47,00 - - 3,06 3,75
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.