Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 21.06.2024 62,00 - - - -
Soc. Generale Call 56 ON 21.06.2024   Call ON SEMICOND. D... 21.06.2024 56,00 - - - -
Soc. Generale Call 58 ON 21.06.2024   Call ON SEMICOND. D... 21.06.2024 58,00 - - - -
Morgan Stanley Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 85,00 - - 1,54 14,38
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 87,50 - - 1,68 13,43
Morgan Stanley Call 92.5 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 92,50 - - 1,94 11,99
Morgan Stanley Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 95,00 - - 2,06 11,42
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 21.06.2024 75,00 - - 0,58 27,91
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21.06.2024 85,00 - - 1,02 22,30
BVT Call 95 ON 21.06.2024   Call ON Semiconductor 21.06.2024 95,00 - - 1,52 16,08
Soc. Generale Call 66 ON 21.06.2024   Call ON SEMICOND. D... 21.06.2024 66,00 - - 0,54 11,11
Soc. Generale Call 58 ON 21.06.2024   Call ON SEMICOND. D... 21.06.2024 58,00 - - - -
Soc. Generale Put 60 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 60,00 - - 0,79 -25,96
Soc. Generale Put 70 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 70,00 - - - -
Soc. Generale Call 80 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 80,00 - - 1,40 14,35
Soc. Generale Call 85 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 85,00 - - 1,33 17,93
Soc. Generale Call 70 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 70,00 - - 2,41 5,85
Soc. Generale Call 75 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 75,00 - - 1,79 9,14
Soc. Generale Call 90 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 90,00 - - 1,58 15,58
Soc. Generale Call 65 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 65,00 - - 2,99 4,33
Soc. Generale Call 60 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 60,00 - - 3,77 3,30
Soc. Generale Put 80 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 80,00 - - - -
Soc. Generale Call 95 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 95,00 - - 1,80 13,95
Soc. Generale Call 110 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 110,00 - - 2,39 11,09
Soc. Generale Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 100,00 - - 2,01 12,75
Soc. Generale Call 105 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 105,00 - - 2,21 11,83
Soc. Generale Put 90 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 90,00 - - - -
Soc. Generale Call 82 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 82,00 - - 1,35 16,14
Soc. Generale Call 102 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 102,00 - - 1,43 22,84
Soc. Generale Call 92 XS4 21.06.2024   Call ON SEMICOND. D... 21.06.2024 92,00 - - 1,11 28,54
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.