Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 3200 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.200,00 - - 0,52 -14,26
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3.300,00 - - - -
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3.300,00 - - - -
UBS Call 3300 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3.300,00 - - - -
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3.325,00 - - - -
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3.325,00 - - - -
UBS Call 3325 BKNG 21.06.2024   Call Booking Holdings Inc 21.06.2024 3.325,00 - - - -
BVT Put 3800 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.800,00 - - 0,23 -20,13
BVT Put 3800 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.800,00 - - 0,23 -20,13
BVT Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.600,00 - - 0,24 -26,66
BVT Put 3600 BKNG 21.06.2024   Put Booking Holdings Inc 21.06.2024 3.600,00 - - 0,24 -26,66
BVT Put 2550 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.550,00 - - 0,64 -14,17
BVT Put 2700 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.700,00 - - 0,49 -19,53
BVT Put 2700 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.700,00 - - 0,49 -19,53
BVT Put 2600 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.600,00 - - 0,60 -15,02
BVT Put 2600 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.600,00 - - 0,60 -15,02
BVT Put 2650 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.650,00 - - 0,51 -19,04
BVT Put 2650 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.650,00 - - 0,51 -19,04
BVT Put 2750 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.750,00 - - 0,47 -19,99
BVT Put 2750 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.750,00 - - 0,47 -19,99
BVT Put 2800 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.800,00 - - 0,45 -20,33
BVT Put 2800 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.800,00 - - 0,45 -20,33
BVT Put 2850 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.850,00 - - 0,43 -20,71
BVT Put 2850 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.850,00 - - 0,43 -20,71
BVT Put 2900 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.900,00 - - 0,37 -25,45
BVT Put 2900 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.900,00 - - 0,37 -25,45
BVT Put 3000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 3.000,00 - - 0,31 -29,33
BVT Put 3000 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 3.000,00 - - 0,31 -29,33
BVT Put 2950 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.950,00 - - 0,34 -27,35
BVT Put 2950 PCE1 21.06.2024   Put BOOKING HLDGS DL... 21.06.2024 2.950,00 - - 0,34 -27,35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.