Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 290 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 290.00 - - 0.29 20.57
UniCredit Call 300 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 300.00 - - 0.33 17.89
UniCredit Call 260 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 260.00 0.090 0.100 0.28 16.63
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18.09.2024 235.00 - - 0.32 11.07
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18.09.2024 250.00 - - 0.29 14.98
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18.09.2024 270.00 - - 0.29 17.94
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18.09.2024 180.00 - - - -
UniCredit Call 235 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 235.00 - - 0.32 11.07
UniCredit Call 250 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 250.00 - - 0.29 14.98
UniCredit Call 270 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 270.00 - - 0.29 17.94
UniCredit Call 180 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 180.00 - - - -
UniCredit Call 235 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 235.00 0.530 0.540 0.32 11.07
UniCredit Call 250 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 250.00 0.180 0.190 0.29 14.98
UniCredit Call 270 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 270.00 0.043 0.056 0.29 17.94
UniCredit Call 180 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 180.00 0.920 0.930 - -
UC WAR. PUT 09/24 UNP   Put UNION PAC. DL... 18.09.2024 220.00 - - - -
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18.09.2024 195.00 - - 0.18 9.16
UC WAR. PUT 09/24 UNP   Put UNION PAC. DL... 18.09.2024 200.00 - - 0.16 -21.85
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18.09.2024 200.00 - - 0.26 8.22
UniCredit Put 220 UNP 18.09.2024   Put UNION PAC. DL... 18.09.2024 220.00 - - - -
UniCredit Call 195 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 195.00 - - 0.18 9.16
UniCredit Put 200 UNP 18.09.2024   Put UNION PAC. DL... 18.09.2024 200.00 - - 0.16 -21.85
UniCredit Call 200 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 200.00 - - 0.26 8.22
UniCredit Put 220 UNP 18.09.2024   Put UNION PAC. DL... 18.09.2024 220.00 0.510 0.520 - -
UniCredit Call 195 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 195.00 1.980 1.990 0.18 9.16
UniCredit Put 200 UNP 18.09.2024   Put UNION PAC. DL... 18.09.2024 200.00 0.170 0.180 0.16 -21.85
UniCredit Call 200 UNP 18.09.2024   Call UNION PAC. DL... 18.09.2024 200.00 1.850 1.860 0.26 8.22
UC DIS.CERT. 09/24 PUT UNP   Put UNION PAC. DL... 18.09.2024 200.00 0.1500 0.1600 0.16 -23.22
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18.09.2024 240.00 - - 0.30 12.76
UC WAR. PUT 09/24 UNP   Put UNION PAC. DL... 18.09.2024 250.00 2.7300 - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.