Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 65 TSN 21.06.2024   Put Tyson Foods 21.06.2024 65.00 0.870 0.880 - -
BVT Call 49 TSN 21.06.2024   Call Tyson Foods 21.06.2024 49.00 0.650 0.660 0.67 6.85
BVT Call 45 TSN 21.06.2024   Call Tyson Foods 21.06.2024 45.00 1.02 1.03 0.96 4.59
BNP Paribas Call 55 TSN 21.06.2024   Call Tyson Foods 21.06.2024 55.00 0.120 0.130 0.28 22.85
BVT Put 47 TSN 21.06.2024   Put Tyson Foods 21.06.2024 47.00 - - 0.49 -25.33
BVT Put 49 TSN 21.06.2024   Put Tyson Foods 21.06.2024 49.00 - - 0.34 -34.80
Soc. Generale Call 56 TSN 21.06.2024   Call Tyson Foods 21.06.2024 56.00 0.070 0.080 0.27 28.50
Soc. Generale Call 46 TSN 21.06.2024   Call Tyson Foods 21.06.2024 46.00 0.910 - 0.51 5.54
Soc. Generale Call 65 TSN 21.06.2024   Call Tyson Foods 21.06.2024 65.00 0.001 0.020 0.63 21.87
Soc. Generale Call 70 TSN 21.06.2024   Call Tyson Foods 21.06.2024 70.00 0.001 0.020 0.85 17.08
Soc. Generale Call 50 TSN 21.06.2024   Call Tyson Foods 21.06.2024 50.00 0.550 - 0.35 9.08
JP Morgan Put 45 TSN 21.06.2024   Put Tyson Foods 21.06.2024 45.00 0.010 0.020 0.88 -12.66
BVT Call 54 TSN 21.06.2024   Call Tyson Foods 21.06.2024 54.00 0.199 0.209 0.33 17.39
BVT Call 66 TSN 21.06.2024   Call Tyson Foods 21.06.2024 66.00 0.001 0.020 0.68 20.61
Soc. Generale Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 0.008 0.020 0.36 34.13
BVT Call 68 TSN 21.06.2024   Call Tyson Foods 21.06.2024 68.00 0.001 0.020 0.77 18.61
BVT Call 48 TSN 21.06.2024   Call Tyson Foods 21.06.2024 48.00 0.750 0.760 0.72 6.15
BVT Put 60 TSN 21.06.2024   Put Tyson Foods 21.06.2024 60.00 0.400 0.410 - -
BVT Put 54 TSN 21.06.2024   Put Tyson Foods 21.06.2024 54.00 0.020 0.030 0.28 -37.39
BVT Call 60 TSN 21.06.2024   Call Tyson Foods 21.06.2024 60.00 0.001 0.020 0.36 34.13
Soc. Generale Put 60 TSN 21.06.2024   Put Tyson Foods 21.06.2024 60.00 0.400 0.410 0.36 -11.61
JP Morgan Call 60 TSN 19.07.2024   Call Tyson Foods 19.07.2024 60.00 0.028 0.038 0.26 20.96
JP Morgan Put 50 TSN 19.07.2024   Put Tyson Foods 19.07.2024 50.00 0.019 0.029 0.35 -16.53
JP Morgan Put 60 TSN 19.07.2024   Put Tyson Foods 19.07.2024 60.00 - - 0.20 -11.52
JP Morgan Call 50 TSN 19.07.2024   Call Tyson Foods 19.07.2024 50.00 - - 1.30 3.37
JP Morgan Call 65 TSN 19.07.2024   Call Tyson Foods 19.07.2024 65.00 0.007 0.022 0.43 14.65
JP Morgan Put 45 TSN 19.07.2024   Put Tyson Foods 19.07.2024 45.00 0.009 0.019 0.61 -9.68
JP Morgan Call 55 TSN 19.07.2024   Call Tyson Foods 19.07.2024 55.00 0.200 0.210 0.26 13.91
JP Morgan Put 55 TSN 19.07.2024   Put Tyson Foods 19.07.2024 55.00 0.095 0.110 0.23 -18.99
JP Morgan Put 55 TSN 16.08.2024   Put Tyson Foods 16.08.2024 55.00 0.170 0.180 0.27 -11.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.