Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 290 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 290.00 1.61 2.02 0.45 6.41
Soc. Generale Call 180 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 180.00 9.83 - - -
Soc. Generale Put 200 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 200.00 0.037 0.180 0.41 -11.14
Soc. Generale Call 250 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 250.00 4.16 4.80 0.61 3.95
BVT Call 340 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 340.00 0.300 0.320 0.27 14.17
BVT Put 340 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 340.00 4.48 4.62 - -
BVT Put 320 SHW 20.09.2024   Put Sherwin Williams 20.09.2024 320.00 2.92 3.03 0.25 -6.56
BVT Call 290 SHW 20.09.2024   Call Sherwin Williams 20.09.2024 290.00 1.81 1.90 0.28 8.51
BVT Put 300 SHW 20.12.2024   Put Sherwin Williams 20.12.2024 300.00 2.190 2.260 - -
Soc. Generale Call 240 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 240.00 5.510 6.110 0.35 3.80
BVT Call 300 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 300.00 2.100 2.180 0.28 6.69
BVT Put 300 SHW 20.12.2024   Put Sherwin Williams 20.12.2024 300.00 2.19 2.26 - -
Morgan Stanley Call 310 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 310.00 0.141 0.152 0.25 8.22
Soc. Generale Call 340 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 340.00 0.750 0.950 0.28 8.77
Morgan Stanley Call 330 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 330.00 0.080 0.091 0.24 9.66
BVT Call 350 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 350.00 0.630 0.660 0.27 9.58
Morgan Stanley Call 440 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 440.00 0.011 0.040 0.40 7.89
Soc. Generale Call 230 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 230.00 6.160 7.010 0.57 2.98
Morgan Stanley Put 300 SHW 20.12.2024   Put Sherwin Williams 20.12.2024 300.00 0.199 0.210 0.24 -6.43
BVT Call 300 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 300.00 2.10 2.18 0.28 6.69
Morgan Stanley Call 360 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 360.00 0.034 0.045 0.25 11.19
Soc. Generale Call 310 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 310.00 1.530 1.860 0.38 5.96
Morgan Stanley Call 340 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 340.00 0.060 0.071 0.24 10.35
Soc. Generale Call 280 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 280.00 2.90 3.37 0.31 5.45
Morgan Stanley Call 400 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 400.00 0.016 0.040 0.33 9.10
Soc. Generale Call 320 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 320.00 1.210 1.490 0.28 7.65
Morgan Stanley Call 320 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 320.00 0.107 0.118 0.24 8.93
Soc. Generale Call 340 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 340.00 0.75 0.95 0.28 8.77
Morgan Stanley Call 350 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 350.00 0.045 0.056 0.24 10.89
Soc. Generale Call 250 SHW 20.12.2024   Call Sherwin Williams 20.12.2024 250.00 4.780 5.360 0.34 4.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.