Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 27 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 27.00 - - 0.42 4.50
JP Morgan Put 20 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 20.00 - - 0.49 -4.44
JP Morgan Call 26 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 26.00 - - 0.41 4.36
JP Morgan Put 30 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 30.00 - - 0.41 -3.08
JP Morgan Call 32 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 32.00 - - 0.41 5.61
JP Morgan Call 29 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 29.00 - - 0.39 4.70
JP Morgan Put 26 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 26.00 - - 0.45 -3.49
JP Morgan Put 27 MRO 20.12.2024   Put Marathon Oil Corp 20.12.2024 27.00 - - 0.45 -3.32
JP Morgan Call 29 MRO 20.12.2024   Call Marathon Oil Corp 20.12.2024 29.00 - - 0.42 4.95
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 29.00 - - 0.43 4.06
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 27.00 - - 0.43 -3.65
JP Morgan Put 27 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 27.00 - - 0.44 -3.18
JP Morgan Call 33 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 33.00 - - 0.42 5.38
JP Morgan Put 19 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 19.00 - - 0.52 -3.88
JP Morgan Call 22 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 22.00 - - 0.38 3.48
JP Morgan Call 25 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 25.00 - - 0.40 3.97
JP Morgan Put 23 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 23.00 - - 0.47 -3.63
JP Morgan Call 29 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 29.00 - - 0.41 4.69
JP Morgan Put 18 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 18.00 - - 0.54 -3.91
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 30.00 - - 0.41 4.84
JP Morgan Put 21 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 21.00 - - 0.48 -3.90
JP Morgan Put 28 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 28.00 - - 0.43 -3.07
JP Morgan Put 24 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 24.00 - - 0.47 -3.44
JP Morgan Call 34 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 34.00 - - 0.42 5.54
JP Morgan Call 26 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 26.00 - - 0.42 4.06
JP Morgan Call 24 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 24.00 - - 0.41 3.74
JP Morgan Put 17 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 17.00 - - 0.56 -3.88
JP Morgan Call 30 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 30.00 - - 0.43 4.23
JP Morgan Put 30 MRO 17.01.2025   Put Marathon Oil Corp 17.01.2025 30.00 - - 0.41 -2.87
JP Morgan Call 32 MRO 17.01.2025   Call Marathon Oil Corp 17.01.2025 32.00 - - 0.41 5.26