Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 110 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 110.00 - - 0.38 9.89
JP Morgan Call 135 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 135.00 - - 0.58 18.09
Soc. Generale Put 160 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 160.00 - - 0.84 -2.91
JP Morgan Call 170 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 170.00 - - 1.35 8.97
BNP Paribas Call 125 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 125.00 - - 0.32 26.97
BNP Paribas Call 145 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 145.00 - - 0.78 14.68
JP Morgan Put 110 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 110.00 - - 0.54 -17.35
Soc. Generale Put 120 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 120.00 - - 0.34 -19.52
BNP Paribas Put 130 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 130.00 - - 0.34 -10.71
JP Morgan Call 165 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 165.00 - - 1.29 9.15
JP Morgan Call 150 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 150.00 - - 1.03 10.72
Soc. Generale Call 200 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 200.00 - - 1.33 11.25
Soc. Generale Call 120 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 120.00 - - 0.36 18.39
Soc. Generale Call 100 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 100.00 - - 0.43 5.79
Soc. Generale Call 160 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 160.00 - - 0.83 16.65
Soc. Generale Put 260 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 260.00 - - - -
BNP Paribas Call 180 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 180.00 - - 1.34 10.71
BVT Put 120 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 120.00 - - 0.32 -21.25
BVT Call 125 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 125.00 - - 0.34 25.39
BVT Call 165 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 165.00 - - 0.85 16.98
BVT Put 150 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 150.00 - - 0.66 -3.89
Soc. Generale Call 280 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 280.00 - - 1.42 14.23
Soc. Generale Call 170 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 170.00 - - 0.97 14.52
BVT Put 160 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 160.00 - - 0.84 -2.91
JP Morgan Put 140 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21.06.2024 140.00 - - - -
Soc. Generale Put 250 EL 21.06.2024   Put Estee Lauder Compani... 21.06.2024 250.00 - - - -
Soc. Generale Call 210 EL 21.06.2024   Call Estee Lauder Compani... 21.06.2024 210.00 - - 1.43 10.59
JP Morgan Call 190 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 190.00 - - 2.01 6.31
BNP Paribas Put 170 ELAA 21.06.2024   Put ESTEE LAUDER COS A D... 21.06.2024 170.00 - - - -
BNP Paribas Call 105 ELAA 21.06.2024   Call ESTEE LAUDER COS A D... 21.06.2024 105.00 - - 2.72 2.84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.