Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 85 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 85.00 - - 0.73 2.46
JP Morgan Put 70 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 70.00 - - 0.47 -4.86
JP Morgan Call 105 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 105.00 - - 0.49 3.98
JP Morgan Put 115 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 115.00 - - 0.35 -3.79
JP Morgan Put 105 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 105.00 - - 0.37 -4.12
JP Morgan Put 90 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 90.00 - - 0.34 -5.47
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 130.00 - - 0.42 5.90
JP Morgan Call 135 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 135.00 - - 0.41 6.32
JP Morgan Put 75 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 75.00 - - 0.43 -5.11
BNP Paribas Call 110 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 110.00 - - 0.25 7.30
BNP Paribas Call 95 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 95.00 - - 0.28 4.89
BNP Paribas Put 100 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 100.00 - - 0.27 -6.87
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 140.00 - - 0.40 6.73
JP Morgan Call 120 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 120.00 - - 0.44 5.05
JP Morgan Put 85 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 85.00 - - 0.36 -5.43
JP Morgan Call 100 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 100.00 - - 0.51 3.69
BNP Paribas Put 80 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 80.00 - - 0.33 -7.57
JP Morgan Put 95 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 95.00 - - 0.39 -4.57
BNP Paribas Put 95 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 95.00 - - 0.28 -7.17
BNP Paribas Call 105 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 105.00 - - 0.26 6.38
JP Morgan Call 80 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 80.00 - - 0.83 2.19
JP Morgan Put 100 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 100.00 - - 0.40 -4.07
BNP Paribas Call 100 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 100.00 - - 0.27 5.58
BNP Paribas Call 85 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 85.00 - - 0.31 3.71
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 130.00 - - 0.24 10.91
JP Morgan Put 110 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 110.00 - - 0.39 -3.62
BNP Paribas Call 80 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 80.00 - - 0.32 3.31
BNP Paribas Put 110 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 110.00 - - 0.25 -5.81
JP Morgan Call 115 EMR 17.01.2025   Call Emerson Electric Co 17.01.2025 115.00 - - 0.46 4.66
JP Morgan Put 80 EMR 17.01.2025   Put Emerson Electric Co 17.01.2025 80.00 - - 0.40 -5.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.