Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 500.00 1.56 1.64 0.68 10.52
BNP Paribas Call 400 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 400.00 - - 1.89 3.03
JP Morgan Call 430 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 430.00 - - 1.42 4.02
BNP Paribas Call 450 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 450.00 5.59 - 1.10 5.24
JP Morgan Call 530 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 530.00 0.045 0.055 0.60 14.24
JP Morgan Call 470 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 470.00 - - 1.04 5.93
JP Morgan Put 380 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 380.00 0.002 0.022 0.90 -9.28
Soc. Generale Put 400 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 400.00 0.001 0.120 0.47 -21.73
JP Morgan Put 400 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 400.00 0.002 0.017 0.70 -11.87
Soc. Generale Call 360 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 360.00 13.68 - 1.88 2.75
Soc. Generale Call 320 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 320.00 17.36 - 2.24 2.29
Soc. Generale Call 440 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 440.00 6.36 - 1.17 4.81
BVT Call 420 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 420.00 8.39 8.44 1.38 3.97
BVT Call 390 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 390.00 11.10 11.15 1.65 3.22
Goldman Sachs Put 380 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 380.00 0.030 0.530 0.96 -9.68
BVT Put 480 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 480.00 0.310 0.360 - -
BVT Call 400 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 400.00 10.22 10.27 1.57 3.43
BVT Call 480 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 480.00 3.03 3.08 0.82 7.75
BVT Call 540 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 540.00 0.260 0.310 0.50 19.28
Goldman Sachs Put 360 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 360.00 0.040 0.240 1.24 -7.15
BVT Call 370 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 370.00 12.94 12.99 1.83 2.87
UBS Call 460 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 460.00 - - - -
Soc. Generale Put 500 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 500.00 0.720 0.770 0.29 -21.58
Goldman Sachs Call 560 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 560.00 0.070 0.220 0.42 21.32
Goldman Sachs Call 500 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 500.00 1.49 1.69 0.68 10.52
JP Morgan Put 520 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 520.00 0.170 0.180 0.35 -13.78
Goldman Sachs Put 520 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 520.00 1.52 1.62 0.30 -15.69
Goldman Sachs Put 350 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 350.00 0.001 0.300 0.95 -9.85
JP Morgan Put 450 DPZ 21.06.2024   Put Dominos Pizza Inc 21.06.2024 450.00 0.008 0.023 0.30 -24.14
Soc. Generale Call 550 DPZ 21.06.2024   Call Dominos Pizza Inc 21.06.2024 550.00 0.120 0.150 0.28 33.82
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.