Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 120 CLX 17.01.2025   Put Clorox Co 17.01.2025 120.00 0.650 0.680 0.25 -6.37
JP Morgan Put 110 CLX 17.01.2025   Put Clorox Co 17.01.2025 110.00 0.390 0.420 0.29 -6.47
JP Morgan Call 145 CLX 17.01.2025   Call Clorox Co 17.01.2025 145.00 0.720 0.750 0.31 6.23
JP Morgan Call 130 CLX 17.01.2025   Call Clorox Co 17.01.2025 130.00 1.33 1.36 0.33 5.05
JP Morgan Put 115 CLX 17.01.2025   Put Clorox Co 17.01.2025 115.00 0.510 0.540 0.38 -4.90
JP Morgan Put 150 CLX 17.01.2025   Put Clorox Co 17.01.2025 150.00 2.08 2.11 - -
JP Morgan Call 195 CLX 17.01.2025   Call Clorox Co 17.01.2025 195.00 0.054 0.120 0.39 7.12
JP Morgan Call 120 CLX 17.01.2025   Call Clorox Co 17.01.2025 120.00 1.87 1.90 0.28 4.85
JP Morgan Call 175 CLX 17.01.2025   Call Clorox Co 17.01.2025 175.00 0.150 0.200 0.33 7.94
JP Morgan Call 165 CLX 17.01.2025   Call Clorox Co 17.01.2025 165.00 0.260 0.300 0.31 7.67
JP Morgan Call 150 CLX 17.01.2025   Call Clorox Co 17.01.2025 150.00 0.570 0.600 0.30 7.00
JP Morgan Call 155 CLX 17.01.2025   Call Clorox Co 17.01.2025 155.00 0.450 0.490 0.31 7.02
JP Morgan Call 180 CLX 17.01.2025   Call Clorox Co 17.01.2025 180.00 0.120 0.180 0.42 6.44
JP Morgan Put 135 CLX 17.01.2025   Put Clorox Co 17.01.2025 135.00 1.24 1.27 0.32 -4.45
JP Morgan Call 135 CLX 17.01.2025   Call Clorox Co 17.01.2025 135.00 1.10 1.13 0.30 5.86
JP Morgan Call 185 CLX 17.01.2025   Call Clorox Co 17.01.2025 185.00 0.089 0.150 0.36 7.48
JP Morgan Call 220 CLX 17.01.2025   Call Clorox Co 17.01.2025 220.00 0.021 0.110 0.56 5.35
JP Morgan Call 170 CLX 17.01.2025   Call Clorox Co 17.01.2025 170.00 0.200 0.250 0.40 6.59
JP Morgan Call 190 CLX 17.01.2025   Call Clorox Co 17.01.2025 190.00 0.069 0.140 0.44 6.45
JP Morgan Call 160 CLX 17.01.2025   Call Clorox Co 17.01.2025 160.00 0.350 0.390 0.40 6.11
JP Morgan Put 160 CLX 17.01.2025   Put Clorox Co 17.01.2025 160.00 - - - -
JP Morgan Call 210 CLX 17.01.2025   Call Clorox Co 17.01.2025 210.00 0.029 0.110 0.53 5.50
JP Morgan Put 130 CLX 17.01.2025   Put Clorox Co 17.01.2025 130.00 1.02 1.05 0.21 -6.34
JP Morgan Call 200 CLX 17.01.2025   Call Clorox Co 17.01.2025 200.00 0.043 0.120 0.46 6.37
JP Morgan Put 145 CLX 17.01.2025   Put Clorox Co 17.01.2025 145.00 1.77 1.80 0.35 -3.60
JP Morgan Put 90 CLX 17.01.2025   Put Clorox Co 17.01.2025 90.00 0.120 0.170 0.47 -4.93
JP Morgan Put 125 CLX 17.01.2025   Put Clorox Co 17.01.2025 125.00 0.820 0.850 0.34 -4.83
JP Morgan Put 100 CLX 17.01.2025   Put Clorox Co 17.01.2025 100.00 0.220 0.260 0.35 -5.91
JP Morgan Put 140 CLX 17.01.2025   Put Clorox Co 17.01.2025 140.00 1.50 1.53 - -
JP Morgan Call 180 CLX 16.01.2026   Call Clorox Co 16.01.2026 180.00 0.630 0.730 0.32 4.45