Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 47 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 47.00 - - 0.22 26.77
BVT Call 47 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 47.00 - - 0.22 26.77
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 49.00 - - 0.24 33.07
BVT Call 49 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 49.00 - - 0.24 33.07
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 48.00 - - 0.22 31.39
BVT Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 48.00 - - 0.22 31.39
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 59.00 - - 0.53 26.06
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 59.00 - - 0.53 26.06
UBS Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 59.00 - - 0.53 26.06
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 58.00 - - 0.50 27.20
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 58.00 - - 0.50 27.20
UBS Call 58 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 58.00 - - 0.50 27.20
Goldman Sachs Call 50 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 50.00 - - 0.30 28.05
Goldman Sachs Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 48.00 - - 0.25 27.53
Goldman Sachs Call 46 CSCO 21.06.2024   Call Cisco Systems Inc 21.06.2024 46.00 - - 0.24 20.25
Morgan Stanley Call 56 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 56.00 - - 0.84 11.43
Morgan Stanley Call 59 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 59.00 - - 0.96 10.35
Morgan Stanley Call 61 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 61.00 - - 1.03 9.79
Morgan Stanley Call 64 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 64.00 - - 1.13 9.12
Morgan Stanley Call 68 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 68.00 - - 1.26 8.42
Morgan Stanley Call 72 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 72.00 - - 1.37 7.88
Morgan Stanley Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 51.00 - - 0.62 14.44
Morgan Stanley Call 54 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 54.00 - - 0.76 12.39
Morgan Stanley Put 45 CIS 21.06.2024   Put CISCO SYSTEMS DL-... 21.06.2024 45.00 - - - -
Morgan Stanley Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 49.00 - - 0.52 16.56
Morgan Stanley Call 75 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 75.00 - - 1.45 7.55
Morgan Stanley Call 47.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 47.50 - - 0.46 17.51
Morgan Stanley Call 50 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 50.00 - - 0.57 15.39
Morgan Stanley Call 52.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 52.50 - - 0.69 13.30
Morgan Stanley Call 60 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 21.06.2024 60.00 - - 1.00 10.06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.