Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 125 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 125.00 - - 0.40 4.80
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120.00 - - 0.26 -7.71
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 155.00 - - 0.32 8.31
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 - - 0.22 9.42
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 140.00 - - 0.33 6.91
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160.00 - - 0.25 10.74
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190.00 - - 0.41 7.72
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145.00 - - 0.23 9.49
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 170.00 - - 0.35 8.43
JP Morgan Put 125 AWK 20.12.2024   Put American Water Works 20.12.2024 125.00 - - 0.25 -7.49
Morgan Stanley Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 - - - -
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 - - 0.27 5.42
Morgan Stanley Call 240 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 240.00 - - 0.56 6.29
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 - - 0.21 11.38
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 180.00 - - 0.38 8.11
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20.12.2024 135.00 - - 0.23 -6.72
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200.00 - - 0.44 7.37
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135.00 - - 0.22 8.56
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 145.00 - - 0.32 7.50
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 - - 0.22 7.73
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120.00 1.550 1.570 0.25 5.72
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 20.12.2024 105.00 - - 0.33 -7.15
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 0.500 0.520 0.22 9.42
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140.00 - - 0.24 8.58
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110.00 2.280 2.300 0.27 4.48
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150.00 0.250 0.270 0.21 11.38
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130.00 0.940 0.960 0.23 7.47
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120.00 - - 0.27 5.17
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160.00 0.210 - 0.30 8.89
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170.00 - - 0.29 10.37
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.