Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 115 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 115.00 - - 0.36 3.73
JP Morgan Call 120 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 120.00 - - 0.36 3.84
JP Morgan Call 150 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 150.00 - - 0.43 3.88
JP Morgan Call 95 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 95.00 - - 0.33 3.28
JP Morgan Call 165 STX 16.01.2026   Call Seagate Technology H... 16.01.2026 165.00 - - 0.44 4.06
JP Morgan Put 65 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 65.00 - - 0.60 -2.04
JP Morgan Put 105 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 105.00 - - 0.42 -2.21
JP Morgan Put 100 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 100.00 - - 0.47 -2.03
JP Morgan Put 110 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 110.00 - - 0.42 -2.13
JP Morgan Put 70 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 70.00 - - 0.54 -2.24
JP Morgan Put 90 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 90.00 - - 0.48 -2.17
JP Morgan Put 95 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 95.00 - - 0.48 -2.09
JP Morgan Put 80 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 80.00 - - 0.47 -2.47
JP Morgan Put 85 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 85.00 - - 0.49 -2.22
JP Morgan Put 75 STX 16.01.2026   Put Seagate Technology H... 16.01.2026 75.00 - - 0.49 -2.50