Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 12 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 12.00 - - 1.84 8.74
Morgan Stanley Call 12.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 12.50 - - 1.91 9.63
Morgan Stanley Call 13 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 13.00 - - 0.93 24.89
Morgan Stanley Call 13.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 13.50 - - 1.56 15.35
Morgan Stanley Call 14 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 14.00 - - 1.58 16.96
Morgan Stanley Call 14.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 14.50 - - 1.74 16.49
Morgan Stanley Call 15 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 15.00 - - 1.96 15.25
Morgan Stanley Call 15.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 15.50 - - 2.19 14.00
Morgan Stanley Call 16 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 16.00 - - 2.40 13.03
Morgan Stanley Call 16.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 16.50 - - 2.61 12.25
Morgan Stanley Call 17 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 17.00 - - 2.81 11.56
Morgan Stanley Call 17.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 17.50 - - 2.99 11.02
Morgan Stanley Call 18 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 18.00 - - 3.17 10.52
Morgan Stanley Call 18.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 18.50 - - 3.34 10.09
Morgan Stanley Call 19 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 19.00 - - 3.51 9.71
Morgan Stanley Call 19.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 19.50 - - 3.67 9.38
Morgan Stanley Put 12.5 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 12.50 - - 0.30 -47.36
JP Morgan Put 14.5 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 14.50 - - - -
JP Morgan Call 17.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 17.50 - - 3.18 10.06
JP Morgan Call 18.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 18.50 - - 3.55 9.25
JP Morgan Call 16.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 16.50 - - 2.90 10.52
JP Morgan Call 15.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 15.50 - - 2.44 12.01
JP Morgan Put 13.5 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 13.50 - - 1.18 -8.52
JP Morgan Call 14.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 14.50 - - 1.92 14.42
JP Morgan Call 14 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 14.00 - - 1.63 16.35
JP Morgan Put 12.5 SDF 21.06.2024   Put K+S AG NA O.N. 21.06.2024 12.50 0.026 0.036 0.72 -21.33
JP Morgan Call 13.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 13.50 0.004 0.014 1.70 13.89
JP Morgan Call 12.5 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 12.50 0.011 0.021 0.81 22.68
JP Morgan Call 13 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 13.00 0.005 0.015 1.20 18.38
Goldman Sachs Call 14 SDF 21.06.2024   Call K+S AG NA O.N. 21.06.2024 14.00 0.003 0.023 2.02 12.38
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.