Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 22 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 22.00 0.001 - 0.57 -45.62
Goldman Sachs Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 24.00 0.003 0.100 1.64 -8.89
Goldman Sachs Call 25.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25.50 0.003 0.100 1.44 10.92
Goldman Sachs Call 27.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27.50 0.001 0.150 2.77 6.47
Goldman Sachs Call 23.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23.50 0.150 0.200 2.02 5.76
Goldman Sachs Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28.00 0.001 0.150 2.04 8.00
Soc. Generale Call 33 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 33.00 - - 1.31 25.67
BNP Paribas Call 27 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 27.00 0.001 0.031 0.54 40.42
Soc. Generale Put 25 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 25.00 0.025 0.035 0.34 -37.08
DZ Bank Call 28 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 28.00 0.001 - 0.55 48.73
BNP Paribas Put 21 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 21.00 0.001 0.031 0.97 -23.00
BNP Paribas Call 18 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 18.00 2.95 3.00 - -
Goldman Sachs Call 25.4 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25.40 0.004 0.100 1.41 11.05
Goldman Sachs Call 26.5 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.50 0.001 0.150 1.83 9.45
Soc. Generale Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.001 0.020 0.65 29.66
DZ Bank Call 26 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 26.00 0.001 - 0.24 98.00
DZ Bank Call 24 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 24.00 0.090 - - -
Soc. Generale Call 34 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 34.00 - - 1.43 23.81
BNP Paribas Call 22 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 22.00 2.84 2.89 - -
DZ Bank Put 28 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 28.00 - - 2.60 -3.27
Goldman Sachs Call 32 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 32.00 0.001 0.200 3.53 5.07
DZ Bank Call 25 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 25.00 - - 0.29 46.07
BNP Paribas Put 24 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 24.00 0.003 0.043 0.39 -43.39
Soc. Generale Put 20 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 20.00 - - 0.93 -28.79
Soc. Generale Call 31 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 31.00 - - 1.06 30.97
Soc. Generale Call 23 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 23.00 - - - -
Goldman Sachs Call 35 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 35.00 0.001 0.200 4.10 4.61
Goldman Sachs Call 40 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 40.00 0.001 0.300 5.48 3.63
Soc. Generale Call 19 FNTN 21.06.2024   Call FREENET AG NA O.N. 21.06.2024 19.00 - - - -
Goldman Sachs Put 10 FNTN 21.06.2024   Put FREENET AG NA O.N. 21.06.2024 10.00 0.001 0.500 13.40 -0.73
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.