Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 40 COK 21.06.2024   Call CANCOM SE O.N. 21.06.2024 40.00 - - 0.61 10.00
Goldman Sachs Call 26 COK 21.06.2024   Call CANCOM SE O.N. 21.06.2024 26.00 - - 0.48 5.36
Morgan Stanley Call 30 COK 21.06.2024   Call CANCOM SE O.N. 21.06.2024 30.00 - - 0.46 7.96
Morgan Stanley Call 32.5 COK 21.06.2024   Call CANCOM SE O.N. 21.06.2024 32.50 - - 0.47 9.47
Goldman Sachs Call 40 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 40.00 - - 0.51 9.48
Goldman Sachs Call 28 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 28.00 - - 0.34 7.02
Goldman Sachs Call 45 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 45.00 - - 0.61 8.44
Goldman Sachs Call 35 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 35.00 - - 0.39 10.41
Goldman Sachs Call 30 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 30.00 - - 0.32 9.00
Goldman Sachs Call 50 COK 19.07.2024   Call CANCOM SE O.N. 19.07.2024 50.00 - - 0.72 7.57
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18.09.2024 45.00 0.0130 - 0.37 11.55
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18.09.2024 28.00 3.5000 3.7200 0.34 5.52
UC WAR. PUT 09/24 COK   Put CANCOM SE O.N. 18.09.2024 20.00 0.1900 0.6400 0.62 -4.67
UC WAR. PUT 09/24 COK   Put CANCOM SE O.N. 18.09.2024 30.00 2.9400 3.1600 0.46 -4.05
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18.09.2024 32.00 1.7200 1.9400 0.36 6.89
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18.09.2024 38.00 0.5300 0.7500 0.39 8.25
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18.09.2024 40.00 0.2400 0.6900 0.43 7.83
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18.09.2024 35.00 0.9600 1.1800 0.37 7.71
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18.09.2024 30.00 2.4800 2.7000 0.35 6.24
UC WAR. CALL 09/24 COK   Call CANCOM SE O.N. 18.09.2024 25.00 5.500 5.720 0.32 4.50
UniCredit Put 30 COK 18.09.2024   Put CANCOM SE O.N. 18.09.2024 30.00 - - 0.46 -4.05
UniCredit Put 20 COK 18.09.2024   Put CANCOM SE O.N. 18.09.2024 20.00 - - 0.62 -4.67
UniCredit Call 32 COK 18.09.2024   Call CANCOM SE O.N. 18.09.2024 32.00 - - 0.36 6.89
UniCredit Call 28 COK 18.09.2024   Call CANCOM SE O.N. 18.09.2024 28.00 - - 0.34 5.52
UniCredit Call 40 COK 18.09.2024   Call CANCOM SE O.N. 18.09.2024 40.00 - - 0.43 7.83
UniCredit Call 35 COK 18.09.2024   Call CANCOM SE O.N. 18.09.2024 35.00 - - 0.37 7.71
UniCredit Call 30 COK 18.09.2024   Call CANCOM SE O.N. 18.09.2024 30.00 - - 0.35 6.24
UniCredit Call 25 COK 18.09.2024   Call CANCOM SE O.N. 18.09.2024 25.00 - - 0.32 4.50
UniCredit Call 45 COK 18.09.2024   Call CANCOM SE O.N. 18.09.2024 45.00 - - 0.37 11.55
UniCredit Call 38 COK 18.09.2024   Call CANCOM SE O.N. 18.09.2024 38.00 - - 0.39 8.25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.