Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 28 SLV   Call SILBER (Fixing) 31.05.2024 28,00 - - 1,41 7,72
Soc. Generale Put 30.5 SLV   Put SILBER (Fixing) 31.05.2024 30,50 - - 0,70 -56,99
Soc. Generale Put 32 SLV   Put SILBER (Fixing) 31.05.2024 32,00 - - 0,63 -37,18
Soc. Generale Put 30.5 SLV   Put SILBER (Fixing) 31.05.2024 30,50 - - 0,70 -56,99
Soc. Generale Call 28.5 SLV   Call SILBER (Fixing) 31.05.2024 28,50 - - 1,34 8,65
Soc. Generale Put 31 SLV   Put SILBER (Fixing) 31.05.2024 31,00 - - 0,65 -54,04
Soc. Generale Put 32 SLV   Put SILBER (Fixing) 31.05.2024 32,00 - - 0,63 -37,18
Soc. Generale Put 31 SLV   Put SILBER (Fixing) 31.05.2024 31,00 - - 0,65 -54,04
Soc. Generale Call 28.5 SLV   Call SILBER (Fixing) 31.05.2024 28,50 - - 1,34 8,65
Soc. Generale Put 32.5 SLV   Put SILBER (Fixing) 31.05.2024 32,50 - - 0,66 -28,50
Soc. Generale Call 29 SLV   Call SILBER (Fixing) 31.05.2024 29,00 - - 1,13 10,11
Soc. Generale Put 32.5 SLV   Put SILBER (Fixing) 31.05.2024 32,50 - - 0,66 -28,50
Soc. Generale Call 29 SLV   Call SILBER (Fixing) 31.05.2024 29,00 - - 1,13 10,11
Soc. Generale Put 25.5 SLV   Put SILBER (Fixing) 31.05.2024 25,50 - - 2,43 -19,10
Soc. Generale Put 25.5 SLV   Put SILBER (Fixing) 31.05.2024 25,50 - - 2,43 -19,10
Soc. Generale Put 26.5 SLV   Put SILBER (Fixing) 31.05.2024 26,50 - - 2,08 -21,99
Soc. Generale Put 26.5 SLV   Put SILBER (Fixing) 31.05.2024 26,50 - - 2,08 -21,99
Soc. Generale Put 27.5 SLV   Put SILBER (Fixing) 31.05.2024 27,50 - - 1,74 -25,85
Soc. Generale Put 27.5 SLV   Put SILBER (Fixing) 31.05.2024 27,50 - - 1,74 -25,85
Goldman Sachs Call 31.5 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 31,50 - - 0,39 30,57
Goldman Sachs Call 19.5 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 19,50 - - - -
Goldman Sachs Call 14 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 14,00 - - 5,97 1,66
Goldman Sachs Call 19 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 19,00 - - 4,45 2,19
Goldman Sachs Put 29.5 SLV 05.06.2024   Put SILBER (Fixing) 05.06.2024 29,50 - - 0,42 -39,64
Goldman Sachs Put 28.5 SLV 05.06.2024   Put SILBER (Fixing) 05.06.2024 28,50 - - 0,50 -39,56
Goldman Sachs Call 14 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 14,00 - - 5,97 1,66
Goldman Sachs Call 26 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 26,00 - - 2,49 4,17
Goldman Sachs Call 23 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 23,00 - - 3,32 2,99
Goldman Sachs Put 31 SLV 05.06.2024   Put SILBER (Fixing) 05.06.2024 31,00 - - 0,42 -26,74
Goldman Sachs Call 16 SLV 05.06.2024   Call SILBER (Fixing) 05.06.2024 16,00 - - 5,33 1,84
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.