Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 270 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 270.00 - - 0.24 8.03
Morgan Stanley Call 250 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 250.00 - - 0.25 6.70
Morgan Stanley Call 320 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 320.00 - - 0.26 9.74
Morgan Stanley Call 280 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 280.00 - - 0.24 8.60
Morgan Stanley Call 260 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 260.00 - - 0.24 7.43
Morgan Stanley Call 300 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 300.00 - - 0.24 9.43
Morgan Stanley Call 200 TRV 20.06.2025   Call The Travelers Compan... 20.06.2025 200.00 - - 0.30 3.87
Morgan Stanley Call 290 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 290.00 - - 0.24 6.49
Morgan Stanley Put 200 TRV 19.12.2025   Put The Travelers Compan... 19.12.2025 200.00 - - 0.31 -4.25
Morgan Stanley Call 220 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 220.00 - - 0.27 3.98
Morgan Stanley Call 240 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 240.00 - - 0.25 4.68
Morgan Stanley Call 360 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 360.00 - - 0.27 7.37
Morgan Stanley Call 340 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 340.00 - - 0.26 7.37
Morgan Stanley Call 210 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 210.00 - - 0.28 3.65
Morgan Stanley Call 260 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 260.00 - - 0.25 5.43
Morgan Stanley Call 280 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 280.00 - - 0.24 6.16
Morgan Stanley Call 300 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 300.00 - - 0.24 6.77
Morgan Stanley Call 200 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 200.00 - - 0.28 3.38
Morgan Stanley Call 230 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 230.00 - - 0.26 4.34
Morgan Stanley Call 270 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 270.00 - - 0.24 5.80
Morgan Stanley Call 320 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 320.00 - - 0.25 7.15
Morgan Stanley Call 250 TRV 19.12.2025   Call The Travelers Compan... 19.12.2025 250.00 - - 0.25 5.05
Goldman Sachs Call 250 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 250.00 - - 0.24 5.04
Goldman Sachs Call 400 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 400.00 - - 0.29 7.25
Goldman Sachs Call 300 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 300.00 - - 0.24 6.56
Goldman Sachs Call 350 TRV 16.01.2026   Call The Travelers Compan... 16.01.2026 350.00 - - 0.26 7.38