Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 160,00 - - 0,26 3,87
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 200,00 - - 0,27 6,24
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 220,00 - - 0,26 8,16
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 250,00 - - 0,25 11,12
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 260,00 - - 0,25 12,06
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 190,00 - - 0,29 5,39
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20.12.2024 180,00 - - 0,30 4,68
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 300,00 - - 0,31 10,14
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200,00 - - 0,27 -6,26
Goldman Sachs Call 240 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 240,00 - - 0,22 10,71
Goldman Sachs Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200,00 - - 0,24 -7,04
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 250,00 - - 0,23 11,38
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220,00 - - 0,26 -5,16
Goldman Sachs Call 220 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 220,00 - - 0,23 8,56
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180,00 - - 0,29 -7,07
Goldman Sachs Call 200 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 200,00 - - 0,24 6,58
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17.01.2025 350,00 - - 0,44 7,32
Soc. Generale Put 180 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 180,00 0,560 0,570 0,29 -7,07
Soc. Generale Put 220 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 220,00 2,030 2,050 0,26 -5,16
Soc. Generale Put 200 TRV 17.01.2025   Put The Travelers Compan... 17.01.2025 200,00 1,110 1,130 0,27 -6,26
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 300,00 - - 0,26 10,83
Morgan Stanley Call 240 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 240,00 - - 0,21 9,47
Morgan Stanley Call 260 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 260,00 - - 0,22 10,63
Morgan Stanley Call 250 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 250,00 - - 0,22 10,12
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 320,00 - - 0,28 10,26
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 270,00 - - 0,23 10,97
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 21.03.2025 200,00 - - 0,24 -6,25
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 210,00 - - 0,23 6,71
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 220,00 - - 0,22 7,65
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 21.03.2025 280,00 - - 0,24 11,06