Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 115 TER 15.11.2024   Put Teradyne Inc 15.11.2024 115.00 0.370 0.430 0.45 -5.40
JP Morgan Call 150 TER 15.11.2024   Call Teradyne Inc 15.11.2024 150.00 1.14 1.19 0.43 5.30
JP Morgan Call 145 TER 15.11.2024   Call Teradyne Inc 15.11.2024 145.00 1.33 1.38 0.43 5.03
JP Morgan Put 135 TER 15.11.2024   Put Teradyne Inc 15.11.2024 135.00 0.970 1.020 0.39 -4.89
JP Morgan Call 130 TER 15.11.2024   Call Teradyne Inc 15.11.2024 130.00 2.06 2.11 0.39 4.58
JP Morgan Put 95 TER 15.11.2024   Put Teradyne Inc 15.11.2024 95.00 0.120 0.200 0.52 -5.49
JP Morgan Call 170 TER 15.11.2024   Call Teradyne Inc 15.11.2024 170.00 0.580 0.640 0.41 6.60
JP Morgan Put 90 TER 15.11.2024   Put Teradyne Inc 15.11.2024 90.00 0.086 0.180 0.56 -5.16
JP Morgan Call 120 TER 15.11.2024   Call Teradyne Inc 15.11.2024 120.00 2.67 2.72 0.46 3.67
JP Morgan Put 140 TER 17.01.2025   Put Teradyne Inc 17.01.2025 140.00 1.34 1.40 0.37 -4.03
JP Morgan Put 120 TER 17.01.2025   Put Teradyne Inc 17.01.2025 120.00 0.610 0.670 0.40 -4.68
JP Morgan Call 95 TER 17.01.2025   Call Teradyne Inc 17.01.2025 95.00 - - 0.74 2.18
JP Morgan Put 145 TER 17.01.2025   Put Teradyne Inc 17.01.2025 145.00 1.59 1.65 0.37 -3.86
JP Morgan Put 115 TER 17.01.2025   Put Teradyne Inc 17.01.2025 115.00 0.490 0.550 0.43 -4.57
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 17.01.2025 155.00 1.20 1.26 0.50 4.34
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 17.01.2025 125.00 2.57 2.63 0.57 3.18
JP Morgan Call 115 TER 17.01.2025   Call Teradyne Inc 17.01.2025 115.00 3.21 3.27 0.61 2.82
JP Morgan Put 60 TER 17.01.2025   Put Teradyne Inc 17.01.2025 60.00 0.024 0.170 0.78 -3.07
JP Morgan Call 180 TER 17.01.2025   Call Teradyne Inc 17.01.2025 180.00 0.590 0.660 0.40 5.97
JP Morgan Call 150 TER 17.01.2025   Call Teradyne Inc 17.01.2025 150.00 1.37 1.43 0.50 4.16
JP Morgan Call 130 TER 17.01.2025   Call Teradyne Inc 17.01.2025 130.00 2.29 2.35 0.55 3.36
JP Morgan Put 75 TER 17.01.2025   Put Teradyne Inc 17.01.2025 75.00 0.055 0.160 0.58 -4.15
JP Morgan Call 100 TER 17.01.2025   Call Teradyne Inc 17.01.2025 100.00 - - 0.71 2.30
JP Morgan Call 190 TER 17.01.2025   Call Teradyne Inc 17.01.2025 190.00 0.440 0.520 0.42 5.99
JP Morgan Put 105 TER 17.01.2025   Put Teradyne Inc 17.01.2025 105.00 0.300 0.370 0.38 -5.49
JP Morgan Put 65 TER 17.01.2025   Put Teradyne Inc 17.01.2025 65.00 0.031 0.180 0.72 -3.31
JP Morgan Call 120 TER 17.01.2025   Call Teradyne Inc 17.01.2025 120.00 2.88 2.94 0.58 3.00
JP Morgan Put 90 TER 17.01.2025   Put Teradyne Inc 17.01.2025 90.00 0.130 0.220 0.44 -5.33
JP Morgan Put 130 TER 17.01.2025   Put Teradyne Inc 17.01.2025 130.00 0.930 0.990 0.41 -4.11
JP Morgan Call 110 TER 17.01.2025   Call Teradyne Inc 17.01.2025 110.00 3.56 3.63 0.63 2.66