Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 70.00 - - 1.50 -12.03
Soc. Generale Put 70 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 70.00 0.001 - 1.50 -12.03
Soc. Generale Put 80 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 80.00 - - 1.28 -14.13
Soc. Generale Put 80 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 80.00 0.001 - 1.28 -14.13
Soc. Generale Put 90 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 90.00 - - 1.68 -7.69
Soc. Generale Put 90 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 90.00 0.001 0.039 1.68 -7.69
Soc. Generale Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 100.00 - - 1.42 -9.13
Soc. Generale Put 100 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 100.00 0.001 0.038 1.42 -9.13
Soc. Generale Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 120.00 - - 0.92 -14.03
Soc. Generale Put 120 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 120.00 0.001 0.031 0.92 -14.03
Soc. Generale Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 110.00 - - 1.17 -11.05
Soc. Generale Put 110 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 110.00 0.001 0.036 1.17 -11.05
Soc. Generale Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 145.00 - - 0.33 8.19
Soc. Generale Call 145 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 145.00 1.830 1.840 0.33 8.19
Soc. Generale Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 155.00 - - 0.38 12.16
Soc. Generale Call 155 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 155.00 1.010 1.020 0.38 12.16
Soc. Generale Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 165.00 - - 0.38 18.16
Soc. Generale Call 165 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 165.00 0.420 0.430 0.38 18.16
Soc. Generale Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 175.00 - - 0.41 23.04
Soc. Generale Call 175 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 175.00 0.140 0.150 0.41 23.04
Soc. Generale Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 180.00 - - 0.43 25.17
Soc. Generale Call 180 TSM 21.06.2024   Call Taiwan Semiconductor... 21.06.2024 180.00 0.079 0.089 0.43 25.17
Soc. Generale Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 130.00 - - 0.70 -18.54
Soc. Generale Put 130 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 130.00 0.002 0.026 0.70 -18.54
Soc. Generale Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 140.00 - - 0.53 -23.26
Soc. Generale Put 140 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 140.00 0.017 0.031 0.53 -23.26
Soc. Generale Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 150.00 - - 0.45 -22.93
Soc. Generale Put 150 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 150.00 0.071 0.081 0.45 -22.93
Soc. Generale Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 160.00 - - 0.42 -18.11
Soc. Generale Put 160 TSM 21.06.2024   Put Taiwan Semiconductor... 21.06.2024 160.00 0.270 0.280 0.42 -18.11
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.